Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BunnyCoin BUN | US$0,000001820 | -36,68% | -29,84% | US$187.571 | US$0,2066 | 103.036.607.564 BUN |
| 1352 |  FlypMe FYP | US$0,01054 | -39,58% | -41,46% | US$185.923 | US$25,01 | 17.638.681 FYP |
| 1353 |  PoSW Coin POSW | US$0,004204 | 0,08% | -3,37% | US$185.416 | - | 44.100.000 POSW |
| 1354 |  DigitalPrice DP | US$0,009346 | 0,69% | 13,44% | US$184.871 | US$10,28 | 19.780.674 DP |
| 1355 |  Universal Currency UNIT | US$0,01156 | 4,85% | -20,80% | US$184.434 | US$75,30 | 15.949.110 UNIT |
| 1356 |  Speed Mining Service SMS | US$1,76 | -32,88% | 2,12% | US$183.885 | US$38,39 | 104.680 SMS |
| 1357 |  Ixcoin IXC | US$0,008693 | 0,00% | -36,58% | US$183.010 | - | 21.051.845 IXC |
| 1358 |  NEVERDIE NDC | US$0,001437 | 2,46% | -5,13% | US$182.485 | US$329,79 | 127.004.200 NDC |
| 1359 |  bitSilver BITSILVER | US$8,53 | 1,67% | 4,93% | US$181.650 | - | 21.295 BITSILVER |
| 1360 |  Neutron NTRN | US$0,004625 | 3,22% | -35,95% | US$180.942 | US$426,07 | 39.121.694 NTRN |
| 1361 |  Growers International GRWI | US$0,1476 | 0,00% | 0,00% | US$178.224 | - | 1.207.485 GRWI |
| 1362 |  StarterCoin STAC | US$0,0006295 | 0,00% | -2,11% | US$177.775 | - | 282.407.189 STAC |
| 1363 |  Shadow Token SHDW | US$0,02535 | 14,08% | 21,39% | US$177.460 | US$344,83 | 7.000.000 SHDW |
| 1364 |  Digital Insurance Token DIT | US$0,0008417 | 0,81% | 15,98% | US$176.538 | US$182,16 | 209.730.150 DIT |
| 1365 |  Ethereum Meta ETHM | US$0,001968 | -10,50% | -29,59% | US$173.276 | US$55,59 | 88.065.024 ETHM |
| 1366 |  Elcoin EL | US$0,01539 | 3,86% | -5,39% | US$172.510 | US$9,08 | 11.208.967 EL |
| 1367 |  Vsync VSX | US$0,001057 | -26,13% | -8,33% | US$169.671 | US$6,01 | 160.559.294 VSX |
| 1368 |  FORCE FOR | US$0,001195 | -12,21% | -6,06% | US$167.862 | US$134,01 | 140.516.265 FOR |
| 1369 |  EtherSportz ESZ | US$0,02404 | -3,22% | -21,59% | US$166.025 | US$89,19 | 6.905.580 ESZ |
| 1370 |  Monkey Project MONK | US$0,03353 | 13,19% | -24,41% | US$161.365 | US$244,30 | 4.812.732 MONK |
| 1371 |  CampusCoin CC | US$0,0003162 | -5,54% | -20,17% | US$161.260 | US$299,84 | 509.961.108 CC |
| 1372 |  GlobalToken GLT | US$0,003397 | -1,11% | -10,48% | US$160.795 | US$488,55 | 47.336.800 GLT |
| 1373 |  Freicoin FRC | US$0,005030 | 1,51% | -3,01% | US$160.556 | US$41,22 | 31.922.659 FRC |
| 1374 |  bitGold BITGOLD | US$846,39 | -2,22% | 0,41% | US$160.378 | US$0,004289 | 189 BITGOLD |
| 1375 |  Forkcoin FORK | US$0,03108 | 17,74% | 6,04% | US$159.708 | US$414,85 | 5.139.042 FORK |
| 1376 |  CREA CREA | US$0,008490 | 5,80% | -11,32% | US$158.993 | US$321,32 | 18.726.010 CREA |
| 1377 |  Rookiecoin RKC | US$0,00005175 | 0,00% | -28,34% | US$156.865 | - | 3.031.203.013 RKC |
| 1378 |  AquariusCoin ARCO | US$0,07273 | -0,93% | -18,27% | US$154.952 | US$113,79 | 2.130.492 ARCO |
| 1379 |  Gravity GZRO | US$0,00007027 | -27,22% | -60,92% | US$154.644 | US$1,62 | 2.200.676.871 GZRO |
| 1380 |  Moin MOIN | US$0,01897 | 41,77% | 48,44% | US$154.192 | US$162,57 | 8.126.864 MOIN |
| 1381 |  BBSCoin BBS | US$0,000002097 | 3,94% | -10,00% | US$153.730 | US$145,12 | 73.301.126.173 BBS |
| 1382 |  Newton Coin Project NCP | US$0,000001303 | -3,31% | -8,16% | US$151.231 | US$246,69 | 116.091.561.012 NCP |
| 1383 |  bitBTC BITBTC | US$3.523,95 | 4,74% | 0,67% | US$150.145 | US$119,21 | 43 BITBTC |
| 1384 |  Hush HUSH | US$0,02625 | -7,72% | -2,93% | US$148.073 | US$109,73 | 5.641.700 HUSH |
| 1385 |  Bitdeal BDL | US$0,0008433 | 61,11% | 287,16% | US$148.061 | US$168,58 | 175.583.793 BDL |
| 1386 |  Cream CRM | US$0,003268 | 0,69% | -0,53% | US$147.397 | US$0,6306 | 45.108.749 CRM |
| 1387 |  Shekel JEW | US$0,001124 | 11,41% | 24,90% | US$146.481 | US$32,12 | 130.282.450 JEW |
| 1388 |  Ellaism ELLA | US$0,008784 | -3,18% | -28,34% | US$145.033 | US$80,23 | 16.511.282 ELLA |
| 1389 |  CrowdWiz WIZ | US$0,01750 | -8,55% | -1,98% | US$144.717 | US$369,59 | 8.270.174 WIZ |
| 1390 |  Level Up Coin LUC | US$0,0001444 | 9,87% | -12,78% | US$143.920 | US$55,15 | 996.923.370 LUC |
| 1391 |  STRAKS STAK | US$0,01240 | 3,60% | 9,34% | US$143.040 | US$122,26 | 11.533.521 STAK |
| 1392 |  DogeCash DOGEC | US$0,04511 | 3,81% | 3,22% | US$142.888 | US$287,05 | 3.167.273 DOGEC |
| 1393 |  Nullex NLX | US$0,003514 | 65,07% | 28,85% | US$142.218 | US$31,62 | 40.477.042 NLX |
| 1394 |  Ultimate Secure Cash USC | US$0,01370 | 17,22% | 179,99% | US$141.730 | US$1,37 | 10.343.113 USC |
| 1395 |  Magnet MAG | US$0,003514 | -16,09% | -10,82% | US$141.571 | US$300,31 | 40.292.939 MAG |
| 1396 |  OP Coin OPC | US$0,00007593 | 7,24% | 4,98% | US$141.153 | US$0,06752 | 1.858.984.784 OPC |
| 1397 |  More Coin MORE | US$0,07038 | -1,66% | -16,01% | US$140.753 | US$21,71 | 2.000.000 MORE |
| 1398 |  Zennies ZENI | US$0,0001405 | -18,55% | -22,47% | US$140.656 | US$2,94 | 1.000.812.836 ZENI |
| 1399 |  WELL WELL | US$0,001873 | 0,38% | -12,61% | US$140.325 | - | 74.908.426 WELL |
| 1400 |  Truckcoin TRK | US$0,0005907 | 0,00% | 0,00% | US$139.212 | - | 235.675.880 TRK |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.