Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pedity PEDI | US$0,0005540 | -5,08% | -13,75% | US$758.204 | US$21,67 | 1.368.610.817 PEDI |
| 1202 |  Stipend SPD | US$0,07389 | 0,64% | 25,88% | US$757.035 | US$2,08 | 10.245.449 SPD |
| 1203 |  Ubcoin Market UBC | US$0,002205 | 196,41% | 36,16% | US$754.669 | US$108,32 | 342.272.358 UBC |
| 1204 |  Indorse Token IND | US$0,02028 | 32,36% | 127,48% | US$753.283 | US$20,35 | 37.142.886 IND |
| 1205 |  Kore KORE | US$0,3457 | 0,07% | -13,70% | US$738.800 | US$193,50 | 2.136.910 KORE |
| 1206 |  Sequence SEQ | US$0,01571 | 1,62% | -16,26% | US$727.599 | US$295,57 | 46.327.521 SEQ |
| 1207 |  Quark QRK | US$0,002781 | -0,36% | 37,93% | US$716.725 | - | 257.679.826 QRK |
| 1208 |  Maxcoin MAX | US$0,01156 | 0,70% | 3,15% | US$710.287 | US$110,38 | 61.445.805 MAX |
| 1209 |  Qwark QWARK | US$0,01061 | 0,91% | -9,00% | US$707.461 | US$325,01 | 66.672.937 QWARK |
| 1210 |  Vetri VLD | US$0,002980 | 3,46% | -5,98% | US$702.223 | US$344,78 | 235.621.981 VLD |
| 1211 |  B3Coin KB3 | US$0,0009480 | 0,53% | -11,66% | US$701.341 | US$165,63 | 739.814.009 KB3 |
| 1212 |  iEthereum IETH | US$0,03847 | 3,23% | 11,76% | US$691.847 | US$371,02 | 17.982.000 IETH |
| 1213 |  HEAT HEAT | US$0,01774 | 0,89% | 22,41% | US$688.053 | US$7,63 | 38.777.913 HEAT |
| 1214 |  Eroscoin ERO | US$0,003674 | -9,13% | -17,58% | US$686.091 | US$432,87 | 186.744.000 ERO |
| 1215 |  Adshares ADS | US$0,03481 | 8,33% | -66,93% | US$674.649 | US$147,76 | 19.379.103 ADS |
| 1216 |  Kind Ads Token KIND | US$0,01904 | -0,03% | -8,88% | US$672.429 | US$23,53 | 35.319.594 KIND |
| 1217 |  Breakout Stake BRX | US$0,1067 | 2,00% | -5,83% | US$668.584 | US$189,46 | 6.268.082 BRX |
| 1218 |  Zeitcoin ZEIT | US$0,00001797 | 42,80% | 50,38% | US$664.331 | US$67,32 | 36.971.227.372 ZEIT |
| 1219 |  IP Exchange IPSX | US$0,0007665 | 0,11% | 16,12% | US$661.525 | - | 863.039.680 IPSX |
| 1220 |  2GIVE 2GIVE | US$0,001265 | -1,84% | -7,74% | US$658.963 | US$422,02 | 520.884.635 2GIVE |
| 1221 |  Ergo ERG | US$1,63 | -0,78% | -18,87% | US$648.398 | - | 397.300 ERG |
| 1222 |  Gladius Token GLA | US$0,04437 | 0,33% | 5,79% | US$641.644 | - | 14.461.346 GLA |
| 1223 |  PAYCENT PYN | US$0,02069 | 2,48% | -18,52% | US$634.560 | US$243,99 | 30.662.802 PYN |
| 1224 |  Luna Stars LSTR | US$0,00005221 | -0,26% | -2,81% | US$627.274 | - | 12.015.040.051 LSTR |
| 1225 |  Seal Network SEAL | US$0,001217 | 5,42% | -24,13% | US$626.900 | US$130,11 | 515.110.690 SEAL |
| 1226 |  OBITS OBITS | US$0,03953 | -1,38% | -7,35% | US$604.912 | US$79,45 | 15.304.286 OBITS |
| 1227 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1228 |  HelloGold HGT | US$0,002211 | -6,85% | 5,42% | US$581.446 | US$127,08 | 263.034.654 HGT |
| 1229 |  SounDAC XSD | US$0,03982 | -1,27% | 6,68% | US$580.632 | - | 14.581.806 XSD |
| 1230 |  REBL REBL | US$0,003338 | 5,82% | 13,65% | US$578.236 | US$6,09 | 173.234.900 REBL |
| 1231 |  MyBit MYB | US$0,003885 | 2,49% | -4,55% | US$578.038 | US$220,97 | 148.800.881 MYB |
| 1232 |  Ties.DB TIE | US$0,01402 | 1,48% | 34,62% | US$572.272 | US$8,66 | 40.820.992 TIE |
| 1233 |  Bitmark BTM | US$0,05301 | 0,00% | 5,78% | US$570.525 | - | 10.761.755 BTM |
| 1234 |  IDEX Membership IDXM | US$284,35 | 4,11% | -9,94% | US$568.705 | US$32,85 | 2.000 IDXM |
| 1235 |  Lampix PIX | US$0,004188 | -0,21% | -12,09% | US$566.767 | - | 135.322.017 PIX |
| 1236 |  APX APX | US$0,7988 | 0,00% | 0,00% | US$561.727 | - | 703.179 APX |
| 1237 |  Ethersocial ESN | US$0,01975 | 0,51% | -22,98% | US$541.445 | US$22,47 | 27.420.312 ESN |
| 1238 |  Donu DONU | US$0,1286 | 0,42% | -14,91% | US$540.685 | US$179,60 | 4.204.527 DONU |
| 1239 |  Manna MANNA | US$0,001054 | 0,69% | 12,03% | US$539.789 | US$6,50 | 512.102.482 MANNA |
| 1240 |  Simmitri SIM | US$0,008092 | -35,57% | -48,56% | US$536.640 | US$24,30 | 66.319.771 SIM |
| 1241 |  NativeCoin N8V | US$0,02897 | 0,00% | 0,00% | US$533.903 | - | 18.430.975 N8V |
| 1242 |  PHI Token PHI | US$0,09137 | 14,49% | 14,29% | US$532.550 | US$103,51 | 5.828.254 PHI |
| 1243 |  Education Ecosystem LEDU | US$0,002443 | -34,45% | -42,02% | US$532.001 | US$130,38 | 217.789.857 LEDU |
| 1244 |  Colu Local Network CLN | US$0,005156 | -0,15% | -6,00% | US$531.502 | - | 103.075.039 CLN |
| 1245 |  GoldMint MNTP | US$0,2652 | -6,43% | -3,13% | US$507.795 | US$21,10 | 1.914.997 MNTP |
| 1246 |  LiteDoge LDOGE | US$0,00003322 | 1,53% | -1,94% | US$504.092 | US$123,74 | 15.175.419.065 LDOGE |
| 1247 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1248 |  Sether SETH | US$0,02878 | 0,40% | -18,11% | US$497.150 | - | 17.276.468 SETH |
| 1249 |  Xenon XNN | US$0,001600 | 14,11% | 7,18% | US$480.127 | US$94,80 | 300.000.000 XNN |
| 1250 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007644 | -20,34% | -18,13% | US$474.928 | US$36,91 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.