Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EtherInc ETI | US$0,0003850 | -5,53% | -26,87% | US$119.235 | US$10.492,05 | 309.711.454 ETI |
| 1002 |  Italian Lira ITL | US$0,00002052 | -18,81% | 14,68% | US$118.748 | US$81.489,01 | 5.787.657.895 ITL |
| 1003 |  Cazcoin CAZ | US$0,002881 | -1,70% | -17,27% | US$116.944 | US$5.893,56 | 40.589.689 CAZ |
| 1004 |  Gold Poker GPKR | US$0,05266 | 15,81% | -9,62% | US$116.702 | US$1.863,08 | 2.216.278 GPKR |
| 1005 |  ShowHand HAND | US$0,000001870 | -0,14% | -14,11% | US$115.785 | US$58.929,68 | 61.912.434.418 HAND |
| 1006 |  PitisCoin PTS | US$0,0002108 | 51,04% | 46,36% | US$115.356 | US$797,74 | 547.196.117 PTS |
| 1007 |  Phonecoin PHON | US$0,01420 | 41,13% | 185,45% | US$113.602 | US$4.851,44 | 8.002.187 PHON |
| 1008 |  Aigang AIX | US$0,003856 | -3,08% | -38,78% | US$112.896 | US$8.976,58 | 29.274.567 AIX |
| 1009 |  Azart AZART | US$0,02964 | 36,29% | 143,68% | US$110.668 | US$1.558,77 | 3.734.147 AZART |
| 1010 |  Intelligent Trading Foundation ITT | US$0,01127 | 2,36% | 20,21% | US$110.650 | US$544,45 | 9.814.899 ITT |
| 1011 |  Bitcoin Turbo Koin BTK | US$0,00001129 | -0,20% | -14,12% | US$109.578 | US$2.029,26 | 9.701.909.901 BTK |
| 1012 |  CoinToGo 2GO | US$0,02635 | -15,49% | -7,68% | US$108.149 | US$20.533,46 | 4.104.074 2GO |
| 1013 |  Evimeria EVI | US$0,000006844 | 5,50% | -10,65% | US$106.211 | US$717,60 | 15.519.279.936 EVI |
| 1014 |  MicroMoney AMM | US$0,006672 | 2,94% | -28,83% | US$105.266 | US$9.172,98 | 15.777.256 AMM |
| 1015 |  Hurify HUR | US$0,0004900 | 26,37% | 16,99% | US$104.494 | US$3.017,35 | 213.256.064 HUR |
| 1016 |  GoHelpFund HELP | US$0,03257 | 24,10% | -4,10% | US$102.451 | US$7.473,32 | 3.145.499 HELP |
| 1017 |  TokenDesk TDS | US$0,006854 | 2,66% | -4,66% | US$100.638 | US$42.744,27 | 14.683.321 TDS |
| 1018 |  4NEW KWATT | US$0,001767 | -22,07% | -33,26% | US$96.491 | US$11.343,32 | 54.613.736 KWATT |
| 1019 |  LRM Coin LRM | US$0,1754 | -14,91% | -76,50% | US$96.032 | US$5.329,60 | 547.356 LRM |
| 1020 |  Lobstex LOBS | US$0,007343 | 0,50% | -8,76% | US$95.632 | US$11.067,20 | 13.023.335 LOBS |
| 1021 |  Emphy EPY | US$0,01199 | 58,82% | -6,02% | US$94.735 | US$516,75 | 7.899.788 EPY |
| 1022 |  FUTURAX FTXT | US$0,00002736 | 5,01% | 3,40% | US$93.184 | US$13.751,72 | 3.406.412.461 FTXT |
| 1023 |  ModulTrade MTRC | US$0,002558 | 1,34% | 58,38% | US$92.987 | US$17.904,28 | 36.345.819 MTRC |
| 1024 |  BriaCoin BRIA | US$0,1233 | 22,12% | -1,47% | US$91.666 | US$1.015,28 | 743.431 BRIA |
| 1025 |  ThoreCoin THR | US$1,05 | -69,49% | -86,74% | US$90.508 | US$1.172,45 | 85.866 THR |
| 1026 |  nDEX NDX | US$0,000006030 | 4,51% | -25,44% | US$90.347 | US$5.464,26 | 14.982.657.251 NDX |
| 1027 |  Ratecoin XRA | US$0,0007027 | 11,88% | 39,97% | US$86.046 | US$17.697,67 | 122.449.162 XRA |
| 1028 |  Bitnation XPAT | US$0,000004316 | 1,85% | 12,59% | US$84.674 | US$2.795,03 | 19.620.347.828 XPAT |
| 1029 |  PAWS Fund PAWS | US$0,4503 | -5,35% | 33,55% | US$84.325 | US$9.322,52 | 187.280 PAWS |
| 1030 |  NetKoin NTK | US$0,00002100 | 7,14% | -27,50% | US$83.498 | US$516,14 | 3.976.070.194 NTK |
| 1031 |  XGOX XGOX | US$0,00003475 | 20,54% | 22,72% | US$82.694 | US$2.240,15 | 2.379.530.425 XGOX |
| 1032 |  KZ Cash KZC | US$0,03789 | -5,86% | -7,09% | US$82.690 | US$787,92 | 2.182.360 KZC |
| 1033 |  Crystal Token CYL | US$0,1446 | 7,59% | -5,49% | US$81.604 | US$234.601 | 564.377 CYL |
| 1034 |  ZumCoin ZUM | US$0,00006451 | 6,96% | 5,96% | US$77.363 | US$16.726,66 | 1.199.172.561 ZUM |
| 1035 |  Bolivarcoin BOLI | US$0,005940 | -32,00% | 85,44% | US$76.403 | US$681,18 | 12.861.775 BOLI |
| 1036 |  Aegeus AEG | US$0,002737 | -12,70% | -13,58% | US$76.165 | US$3.251,69 | 27.831.347 AEG |
| 1037 |  Provoco Token VOCO | US$0,0003047 | -3,82% | -13,58% | US$75.623 | US$57.665,44 | 248.179.140 VOCO |
| 1038 |  BunnyToken BUNNY | US$0,0006324 | -6,15% | -18,16% | US$74.494 | US$5.826,08 | 117.787.050 BUNNY |
| 1039 |  Adzcoin ADZ | US$0,001631 | -4,12% | -2,53% | US$73.839 | US$1.511,24 | 45.270.346 ADZ |
| 1040 |  Kabberry Coin KKC | US$0,008426 | -0,10% | -10,60% | US$69.840 | US$900,50 | 8.288.773 KKC |
| 1041 |  Bitcoinus BITS | US$0,001258 | 2,89% | -39,27% | US$69.561 | US$49.580,10 | 55.294.348 BITS |
| 1042 |  Datarius Credit DTRC | US$0,0005429 | -14,24% | -21,81% | US$69.355 | US$1.312.508 | 127.756.071 DTRC |
| 1043 |  KWHCoin KWH | US$0,00006189 | 4,33% | -2,52% | US$67.235 | US$52.217,13 | 1.086.280.961 KWH |
| 1044 |  Project Coin PRJ | US$0,008862 | -41,29% | 87,33% | US$66.849 | US$671,73 | 7.543.459 PRJ |
| 1045 |  Engagement Token ENGT | US$0,0001600 | 9,07% | -23,93% | US$66.431 | US$26.203,36 | 415.256.071 ENGT |
| 1046 |  ProCurrency PROC | US$0,0006570 | -5,38% | 0,12% | US$66.357 | US$831,42 | 100.995.610 PROC |
| 1047 |  PKG Token PKG | US$0,000007363 | 0,69% | -35,35% | US$66.042 | US$32.322,01 | 8.969.257.745 PKG |
| 1048 |  GreenMed GRMD | US$0,004217 | -0,25% | -34,96% | US$62.839 | US$1.691,54 | 14.899.993 GRMD |
| 1049 |  MMOCoin MMO | US$0,001112 | 17,23% | -14,24% | US$62.382 | US$10.382,10 | 56.112.877 MMO |
| 1050 |  Herbalist Token HERB | US$0,000007025 | -8,47% | -22,82% | US$61.391 | US$11.692,14 | 8.738.364.695 HERB |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.