Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Freyrchain FREC | US$0,0006149 | -1,12% | -6,57% | US$307.445 | US$32.939,85 | 500.000.000 FREC |
| 902 |  Pylon Network PYLNT | US$0,7302 | 4,36% | -0,10% | US$303.298 | US$334.111 | 415.371 PYLNT |
| 903 |  QuadrantProtocol EQUAD | US$0,0009511 | -16,53% | 1,80% | US$299.903 | US$50.911,46 | 315.338.450 EQUAD |
| 904 |  Olive OLE | US$0,001081 | 7,72% | -29,88% | US$299.418 | US$905,72 | 277.007.242 OLE |
| 905 |  CYCLEAN CCL | US$0,0004354 | 66,44% | 18,17% | US$295.378 | US$1.225,44 | 678.451.267 CCL |
| 906 |  Sharechain SSS | US$0,0001156 | -24,98% | -36,20% | US$294.089 | US$556,02 | 2.544.023.561 SSS |
| 907 |  Auctus AUC | US$0,01152 | 2,55% | -13,74% | US$292.255 | US$1.677,09 | 25.359.553 AUC |
| 908 |  Starbase STAR | US$0,001547 | 2,47% | 35,89% | US$290.132 | US$798,97 | 187.500.000 STAR |
| 909 |  Proton Token PTT | US$0,0001204 | -3,91% | -1,31% | US$288.802 | US$47.615,19 | 2.397.952.400 PTT |
| 910 |  Profile Utility Token PUT | US$0,006370 | 6,40% | -13,81% | US$288.475 | US$81.777,39 | 45.289.804 PUT |
| 911 |  Auxilium AUX | US$0,002833 | -17,18% | -20,10% | US$285.357 | US$3.559,97 | 100.735.776 AUX |
| 912 |  HunterCoin HUC | US$0,01189 | -2,73% | -13,44% | US$282.479 | US$1.385,15 | 23.761.750 HUC |
| 913 |  MetaMorph METM | US$0,003069 | 5,61% | -11,30% | US$278.007 | US$16.654,36 | 90.571.127 METM |
| 914 |  IONChain IONC | US$0,002595 | 3,34% | 23,75% | US$276.725 | US$191.984 | 106.647.225 IONC |
| 915 |  MedicCoin MEDIC | US$0,001125 | -1,14% | -37,40% | US$272.346 | US$9.878,30 | 242.191.996 MEDIC |
| 916 |  Bob's Repair BOB | US$0,003395 | 3,20% | 1,33% | US$265.773 | US$343.287 | 78.286.331 BOB |
| 917 |  Denarius D | US$0,06370 | 3,58% | -25,27% | US$265.728 | US$946,23 | 4.171.382 D |
| 918 |  Elixir ELIX | US$0,007751 | -6,21% | -22,71% | US$263.444 | US$624,33 | 33.989.586 ELIX |
| 919 |  Cryptosolartech CST | US$0,004042 | 6,40% | -5,05% | US$259.820 | US$673,70 | 64.278.763 CST |
| 920 |  Apollon XAP | US$0,001797 | 13,13% | -10,63% | US$255.799 | US$948,69 | 142.332.118 XAP |
| 921 |  Naviaddress NAVI | US$0,001053 | 0,46% | -5,66% | US$255.469 | US$111.444 | 242.550.845 NAVI |
| 922 |  AdHive ADH | US$0,002085 | -3,93% | -17,32% | US$252.721 | US$17.758,85 | 121.221.314 ADH |
| 923 |  TrakInvest TRAK | US$0,002957 | 2,58% | -11,36% | US$248.158 | US$49.090,63 | 83.933.471 TRAK |
| 924 |  Next.exchange NEXT | US$0,07436 | -11,94% | -8,82% | US$247.206 | US$695,66 | 3.324.401 NEXT |
| 925 |  XOVBank XOV | US$0,002023 | 8,90% | -3,98% | US$246.217 | US$14.233,55 | 121.681.537 XOV |
| 926 |  Sumokoin SUMO | US$0,02551 | -1,62% | -7,40% | US$243.409 | US$780,32 | 9.540.033 SUMO |
| 927 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01639 | -4,67% | -10,26% | US$242.906 | US$12.007,20 | 14.817.589 BOE |
| 928 |  Beacon BECN | US$0,05005 | 10,61% | -32,27% | US$242.522 | US$2.068,67 | 4.845.337 BECN |
| 929 |  PARETO Rewards PARETO | US$0,0006745 | 11,93% | 23,97% | US$240.897 | US$54.655,64 | 357.142.055 PARETO |
| 930 |  Kalkulus KLKS | US$0,01606 | -3,98% | -34,04% | US$236.091 | US$21.842,72 | 14.704.089 KLKS |
| 931 |  Bela BELA | US$0,005948 | 0,82% | -15,35% | US$235.266 | US$773,03 | 39.552.717 BELA |
| 932 |  Menlo One ONE | US$0,0007635 | -8,63% | 28,27% | US$229.349 | US$10.105,54 | 300.404.658 ONE |
| 933 |  Zetacoin ZET | US$0,001351 | 4,97% | 0,91% | US$228.543 | US$35.585,38 | 169.217.407 ZET |
| 934 |  BEAT BEAT | US$0,001917 | 5,47% | 4,16% | US$227.689 | US$9.569,38 | 118.802.848 BEAT |
| 935 |  Obsidian ODN | US$0,003514 | 0,70% | -2,43% | US$222.088 | US$855,55 | 63.209.038 ODN |
| 936 |  BlockMesh BMH | US$0,002459 | -4,31% | -30,08% | US$220.366 | US$513,74 | 89.598.476 BMH |
| 937 |  Alt.Estate token ALT | US$0,0003004 | -2,22% | 5,80% | US$217.550 | US$7.542,07 | 724.180.756 ALT |
| 938 |  ShareX SEXC | US$0,0003354 | 54,65% | 137,51% | US$216.494 | US$2.136,01 | 645.515.075 SEXC |
| 939 |  Kora Network Token KNT | US$0,0007129 | 10,43% | 2,61% | US$213.869 | US$5.741,12 | 300.000.000 KNT |
| 940 |  Actinium ACM | US$0,02725 | 13,23% | -12,62% | US$212.941 | US$1.399,19 | 7.814.600 ACM |
| 941 |  Blocklancer LNC | US$0,001734 | -1,05% | 2,31% | US$208.358 | US$7.947,99 | 120.140.384 LNC |
| 942 |  LALA World LALA | US$0,001072 | -4,99% | -13,07% | US$208.089 | US$20.940,89 | 194.113.785 LALA |
| 943 |  SyncFab MFG | US$0,001163 | 0,03% | -5,69% | US$206.744 | US$63.622,89 | 177.706.788 MFG |
| 944 |  Coinlancer CL | US$0,002916 | -10,45% | -8,03% | US$206.089 | US$1.606,05 | 70.666.779 CL |
| 945 |  SnodeCoin SND | US$0,01486 | -17,67% | -1,25% | US$204.928 | US$5.400,73 | 13.788.420 SND |
| 946 |  Ether-1 ETHO | US$0,009990 | -11,68% | -13,31% | US$202.890 | US$2.927,42 | 20.309.455 ETHO |
| 947 |  Kolion KLN | US$0,2700 | 0,82% | 0,38% | US$202.469 | US$4.343,78 | 750.000 KLN |
| 948 |  Akroma AKA | US$0,01051 | 9,72% | -6,06% | US$201.482 | US$1.773,38 | 19.177.485 AKA |
| 949 |  HyperQuant HQT | US$0,002757 | 2,65% | -4,24% | US$198.753 | US$367.996 | 72.094.250 HQT |
| 950 |  Dash Green DASHG | US$0,2503 | 2,07% | -26,56% | US$198.125 | US$5.384,33 | 791.549 DASHG |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.