Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitether BTR | US$0,001159 | -3,09% | -3,34% | US$59.914 | US$2.235,32 | 51.673.717 BTR |
| 1052 |  Fivebalance FBN | US$0,000003339 | 2,32% | -19,33% | US$54.732 | US$10.687,37 | 16.391.531.821 FBN |
| 1053 |  RouletteToken RLT | US$0,005341 | -34,22% | 8,77% | US$54.575 | US$1.035,01 | 10.218.932 RLT |
| 1054 |  Micromines MICRO | US$0,000003808 | -18,98% | 13,75% | US$53.314 | US$36.267,94 | 13.999.887.606 MICRO |
| 1055 |  Arepacoin AREPA | US$0,003379 | 32,13% | 41,31% | US$53.210 | US$3.116,59 | 15.748.006 AREPA |
| 1056 |  QUINADS QUIN | US$0,000003946 | -3,76% | -17,06% | US$52.061 | US$10.891,66 | 13.194.093.840 QUIN |
| 1057 |  Thingschain TIC | US$0,000004519 | 0,32% | -24,31% | US$51.720 | US$8.344,15 | 11.445.000.000 TIC |
| 1058 |  WITChain WIT | US$0,00002983 | -1,29% | -13,58% | US$50.121 | US$5.188,46 | 1.680.000.000 WIT |
| 1059 |  CyberMusic CYMT | US$0,000003426 | 3,68% | 74,46% | US$49.207 | US$11.496,63 | 14.362.310.539 CYMT |
| 1060 |  CatoCoin CATO | US$0,01409 | 18,69% | 0,30% | US$49.029 | US$6.752,17 | 3.480.230 CATO |
| 1061 |  ELTCOIN ELTCOIN | US$0,0005305 | 1,82% | -17,34% | US$47.747 | US$824,30 | 90.000.000 ELTCOIN |
| 1062 |  Plancoin PLAN | US$0,001757 | 0,69% | -2,38% | US$47.389 | US$16.306,24 | 26.975.135 PLAN |
| 1063 |  Gossipcoin GOSS | US$0,0003131 | 27,44% | 22,44% | US$46.987 | US$808,49 | 150.087.152 GOSS |
| 1064 |  TravelNote TVNT | US$0,02203 | -2,39% | -19,27% | US$45.896 | US$8.547,18 | 2.083.333 TVNT |
| 1065 |  Peony PNY | US$0,001048 | -1,06% | -12,86% | US$45.513 | US$867,81 | 43.447.754 PNY |
| 1066 |  Thore Cash TCH | US$0,0008790 | 6,39% | -6,78% | US$45.056 | US$9.740,10 | 51.256.870 TCH |
| 1067 |  CryptoSoul SOUL | US$0,0003244 | 2,76% | -6,34% | US$43.623 | US$8.521,72 | 134.457.080 SOUL |
| 1068 |  IGToken IG | US$0,00002320 | 3,75% | -16,60% | US$43.355 | US$162.054 | 1.868.406.088 IG |
| 1069 |  ROIyal Coin ROCO | US$0,1245 | 18,86% | 21,75% | US$42.688 | US$16.162,68 | 342.926 ROCO |
| 1070 |  Tourist Token TOTO | US$0,00001131 | 1,74% | -1,99% | US$41.872 | US$23.345,18 | 3.703.323.630 TOTO |
| 1071 |  Octoin Coin OCC | US$0,07462 | -3,50% | -33,95% | US$41.426 | US$944.618 | 555.137 OCC |
| 1072 |  MCAP MCAP | US$0,003906 | -16,96% | -17,25% | US$40.970 | US$695,86 | 10.490.000 MCAP |
| 1073 |  SONDER SNR | US$0,0002329 | -12,16% | -29,10% | US$39.328 | US$7.690,87 | 168.879.121 SNR |
| 1074 |  BitcoiNote BTCN | US$0,003793 | -12,92% | -27,88% | US$37.636 | US$673,89 | 9.921.550 BTCN |
| 1075 |  VikkyToken VIKKY | US$0,000009864 | 0,19% | -3,24% | US$36.764 | US$6.123,62 | 3.727.082.538 VIKKY |
| 1076 |  QYNO QNO | US$0,03337 | 3,90% | -12,56% | US$35.883 | US$11.051,55 | 1.075.172 QNO |
| 1077 |  808Coin 808 | US$0,00000003062 | 24,13% | -54,26% | US$33.617 | US$672,79 | 1.097.726.943.145 808 |
| 1078 |  Decentralized Asset Trading Platform DATP | US$0,000002783 | -2,29% | 5,57% | US$32.892 | US$10.271,89 | 11.820.620.222 DATP |
| 1079 |  BitMoney BIT | US$0,0003583 | 6,98% | -29,62% | US$29.555 | US$1.007,10 | 82.497.698 BIT |
| 1080 |  Neural Protocol NRP | US$0,000003883 | -2,09% | -5,09% | US$28.667 | US$15.473,81 | 7.383.150.010 NRP |
| 1081 |  Desire DSR | US$0,003972 | -3,40% | -10,92% | US$26.221 | US$5.802,46 | 6.600.743 DSR |
| 1082 |  Dinero DIN | US$0,002534 | 2,39% | -38,66% | US$22.671 | US$700,65 | 8.947.929 DIN |
| 1083 |  Zenswap Network Token ZNT | US$0,000003625 | 9,22% | -41,41% | US$22.264 | US$6.189,02 | 6.141.366.640 ZNT |
| 1084 |  Olympic OLMP | US$0,0003885 | -9,20% | -47,24% | US$20.522 | US$5.072,45 | 52.818.840 OLMP |
| 1085 |  Mainstream For The Underground MFTU | US$0,00007774 | 11,76% | 0,90% | US$19.048 | US$696,30 | 245.000.000 MFTU |
| 1086 |  TEAM (TokenStars) TEAM | US$0,001622 | -2,01% | -26,76% | US$18.822 | US$931,99 | 11.603.177 TEAM |
| 1087 |  Mincoin MNC | US$0,003665 | -54,35% | -57,56% | US$18.789 | US$91.079,14 | 5.126.725 MNC |
| 1088 |  Mirai MRI | US$0,005455 | 1,97% | -18,16% | US$18.722 | US$1.588,48 | 3.432.003 MRI |
| 1089 |  Bionic BNC | US$0,00003361 | 1,44% | 4,23% | US$18.024 | US$9.990,45 | 536.244.133 BNC |
| 1090 |  Havy HAVY | US$0,000002961 | -0,82% | 9,86% | US$15.556 | US$12.587,99 | 5.253.164.010 HAVY |
| 1091 |  DeltaChain DELTA | US$0,000003327 | -5,29% | 0,85% | US$14.903 | US$10.432,82 | 4.479.488.833 DELTA |
| 1092 |  Joint Ventures JOINT | US$0,0006775 | 118,06% | -2,55% | US$14.823 | US$1.480,12 | 21.878.085 JOINT |
| 1093 |  Ourcoin OUR | US$0,02298 | -16,07% | 84,93% | US$14.198 | US$1.369,86 | 617.697 OUR |
| 1094 |  Cryptrust CTRT | US$0,000002594 | 2,53% | -10,40% | US$13.752 | US$7.484,19 | 5.300.488.485 CTRT |
| 1095 |  iBTC IBTC | US$0,0008748 | 3,56% | -45,99% | US$11.611 | US$901,76 | 13.272.608 IBTC |
| 1096 |  KUN KUN | US$5,47 | 12,71% | 2,70% | US$10.934 | US$1.634,66 | 2.000 KUN |
| 1097 |  YoloCash YLC | US$0,0002947 | 0,98% | -11,96% | US$8.694 | US$1.685,52 | 29.499.388 YLC |
| 1098 |  Cyber Movie Chain CMCT | US$0,0000004200 | -5,24% | 6,97% | US$8.400 | US$2.418,25 | 20.000.000.000 CMCT |
| 1099 |  Ether Kingdoms Token IMP | US$0,01400 | -20,45% | -37,21% | US$8.378 | US$6.109,27 | 598.280 IMP |
| 1100 |  BitCoin One BTCONE | US$0,0005270 | -16,09% | -37,88% | US$5.270 | US$850,64 | 10.000.000 BTCONE |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.