Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Elite 1337 | US$0,00001767 | -0,11% | -28,99% | US$465.509 | US$257,32 | 26.351.058.652 1337 |
| 1252 |  Terracoin TRC | US$0,01941 | -1,27% | 18,08% | US$445.188 | US$59,53 | 22.935.396 TRC |
| 1253 |  BitNautic Token BTNT | US$0,02394 | 14,53% | 3,88% | US$443.314 | US$203,14 | 18.519.393 BTNT |
| 1254 |  EUNO EUNO | US$0,02714 | 0,59% | 3,62% | US$424.784 | US$331,20 | 15.654.397 EUNO |
| 1255 |  BlueCoin BLU | US$0,0007276 | 0,00% | -15,37% | US$418.145 | - | 574.683.675 BLU |
| 1256 |  Narrative NRVE | US$0,008787 | 14,51% | -20,76% | US$412.343 | US$122,04 | 46.928.004 NRVE |
| 1257 |  Woodcoin LOG | US$0,05001 | 0,00% | 0,00% | US$401.842 | - | 8.035.193 LOG |
| 1258 |  Uniform Fiscal Object UFO | US$0,0001054 | -11,83% | -26,82% | US$395.219 | US$99,23 | 3.749.476.262 UFO |
| 1259 |  Zilla ZLA | US$0,008503 | 2,41% | -11,83% | US$390.761 | US$332,04 | 45.953.654 ZLA |
| 1260 |  JET8 J8T | US$0,0006327 | 4,51% | -9,18% | US$382.602 | US$152,21 | 604.742.284 J8T |
| 1261 |  Bullion CBX | US$0,3697 | 0,00% | 0,00% | US$379.971 | - | 1.027.787 CBX |
| 1262 |  Voise VOISE | US$0,0007248 | 20,26% | -39,22% | US$379.535 | US$405,15 | 523.625.806 VOISE |
| 1263 |  BlockCAT CAT | US$0,05149 | 2,46% | -4,92% | US$379.004 | US$15,45 | 7.360.121 CAT |
| 1264 |  Rupee RUP | US$0,01109 | 10,26% | -32,64% | US$368.172 | US$5,99 | 33.205.450 RUP |
| 1265 |  Paymon PMNT | US$0,0005963 | -2,43% | 32,30% | US$364.469 | US$63,60 | 611.226.584 PMNT |
| 1266 |  e-Gulden EFL | US$0,02112 | 0,83% | -10,78% | US$359.632 | US$7,03 | 17.030.899 EFL |
| 1267 |  JSECOIN JSE | US$0,0007958 | 2,54% | -24,84% | US$352.917 | US$85,66 | 443.479.880 JSE |
| 1268 |  Shard SHARD | US$0,02635 | 6,52% | -4,47% | US$350.605 | US$163,24 | 13.304.869 SHARD |
| 1269 |  InvestFeed IFT | US$0,001828 | 11,48% | 8,03% | US$349.908 | US$2,10 | 191.381.257 IFT |
| 1270 |  Bitzeny ZNY | US$0,004625 | -1,80% | 25,95% | US$349.726 | US$400,05 | 75.614.500 ZNY |
| 1271 |  Noir NOR | US$0,01827 | -4,80% | -7,75% | US$349.291 | US$57,65 | 19.117.813 NOR |
| 1272 |  White Standard WSD | US$0,7928 | -22,99% | -17,36% | US$348.366 | US$32,18 | 439.402 WSD |
| 1273 |  Sociall SCL | US$0,02084 | -0,47% | -47,40% | US$348.271 | - | 16.714.020 SCL |
| 1274 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$347.811 | - | 58.844.898 CROAT |
| 1275 |  TrezarCoin TZC | US$0,002459 | -6,02% | 7,67% | US$346.490 | US$204,70 | 140.879.300 TZC |
| 1276 |  Equal EQL | US$0,0008337 | -4,68% | -14,93% | US$343.064 | US$33,57 | 411.501.530 EQL |
| 1277 |  Orbitcoin ORB | US$0,1060 | 0,80% | 5,59% | US$341.295 | US$12,92 | 3.220.616 ORB |
| 1278 |  PWR Coin PWR | US$0,00003514 | 0,69% | -2,43% | US$339.567 | US$1,25 | 9.664.500.811 PWR |
| 1279 |  Carboncoin CARBON | US$0,00002200 | 0,00% | -38,62% | US$338.624 | - | 15.392.022.451 CARBON |
| 1280 |  eBoost EBST | US$0,01687 | 2,64% | -12,51% | US$337.301 | US$257,71 | 20.000.000 EBST |
| 1281 |  Nexium NXC | US$0,005060 | -1,28% | -13,71% | US$336.505 | US$194,02 | 66.509.519 NXC |
| 1282 |  Goodomy GOOD | US$0,0005330 | -0,69% | 142,24% | US$330.730 | - | 620.508.777 GOOD |
| 1283 |  PopularCoin POP | US$0,00008411 | 20,53% | 30,56% | US$327.009 | US$1,40 | 3.887.921.829 POP |
| 1284 |  W3Coin W3C | US$0,000005526 | -12,51% | -32,23% | US$319.471 | US$64,49 | 57.808.992.373 W3C |
| 1285 |  Daneel DAN | US$0,007588 | 6,60% | -8,00% | US$314.464 | US$364,06 | 41.444.256 DAN |
| 1286 |  Pesetacoin PTC | US$0,002284 | 10,17% | -5,58% | US$314.195 | US$0,1855 | 137.574.984 PTC |
| 1287 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006113 | -20,18% | -34,41% | US$312.821 | US$30,08 | 51.174.582 C8 |
| 1288 |  Ethbits ETBS | US$0,1909 | 0,00% | -23,41% | US$312.132 | - | 1.634.691 ETBS |
| 1289 |  Zippie ZIPT | US$0,001155 | 2,97% | -15,33% | US$312.052 | US$8,52 | 270.091.720 ZIPT |
| 1290 |  Photon PHO | US$0,00001136 | 63,89% | 24,33% | US$305.262 | US$121,32 | 26.863.645.716 PHO |
| 1291 |  EquiTrader EQT | US$0,02594 | 0,83% | 67,35% | US$302.433 | - | 11.658.525 EQT |
| 1292 |  Zero ZER | US$0,05806 | -8,49% | -25,65% | US$299.957 | US$202,94 | 5.166.760 ZER |
| 1293 |  Target Coin TGT | US$0,0003097 | 0,00% | -8,11% | US$294.965 | - | 952.429.892 TGT |
| 1294 |  TeslaCoin TES | US$0,003766 | 0,00% | 0,00% | US$294.540 | - | 78.217.239 TES |
| 1295 |  GlobalBoost-Y BSTY | US$0,01820 | 7,34% | 52,76% | US$293.296 | US$239,08 | 16.115.002 BSTY |
| 1296 |  NuShares NSR | US$0,0001054 | 0,65% | -2,43% | US$292.777 | US$44,89 | 2.777.600.756 NSR |
| 1297 |  Jupiter JUP | US$0,02124 | -1,51% | 50,52% | US$288.939 | - | 13.600.388 JUP |
| 1298 |  Verify CRED | US$0,02133 | 52,10% | -41,23% | US$288.127 | US$229,66 | 13.508.864 CRED |
| 1299 |  HyperStake HYP | US$0,0002093 | 0,21% | 11,35% | US$288.114 | US$43,27 | 1.376.719.887 HYP |
| 1300 |  SmileyCoin SMLY | US$0,00001108 | 1,39% | 1,83% | US$287.655 | US$25,90 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.