Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Databits DTB | US$0,06163 | 0,69% | -25,59% | US$1.401.893 | US$227,85 | 22.747.809 DTB |
| 1152 |  AMLT AMLT | US$0,01542 | -3,85% | -27,42% | US$1.389.836 | US$222,63 | 90.106.510 AMLT |
| 1153 |  TV-TWO TTV | US$0,003389 | -18,74% | -2,53% | US$1.381.053 | US$221,38 | 407.451.132 TTV |
| 1154 |  Sphere SPHR | US$0,4378 | 0,64% | -11,72% | US$1.349.566 | US$397,76 | 3.082.940 SPHR |
| 1155 |  HorusPay HORUS | US$0,001518 | 16,93% | -22,36% | US$1.325.161 | US$94,19 | 872.861.114 HORUS |
| 1156 |  ToaCoin TOA | US$0,0003865 | 5,57% | -18,31% | US$1.323.977 | US$169,34 | 3.425.703.280 TOA |
| 1157 |  IXT IXT | US$0,03645 | 6,16% | -5,36% | US$1.304.161 | US$105,59 | 35.778.844 IXT |
| 1158 |  Motocoin MOTO | US$0,06630 | 1,06% | -2,77% | US$1.302.322 | US$59,30 | 19.642.673 MOTO |
| 1159 |  Concensum CEN | US$0,04176 | 5,58% | -3,11% | US$1.301.639 | US$225,81 | 31.167.405 CEN |
| 1160 |  Ondori RSTR | US$0,00003514 | 0,69% | -2,43% | US$1.288.580 | US$106,88 | 36.674.603.968 RSTR |
| 1161 |  Leverj LEV | US$0,01080 | -26,68% | 48,96% | US$1.275.009 | - | 118.090.511 LEV |
| 1162 |  Vision Industry Token VIT | US$0,003095 | -38,53% | 32,83% | US$1.264.716 | US$3,23 | 408.666.280 VIT |
| 1163 |  SolarCoin SLR | US$0,02494 | 0,94% | -0,96% | US$1.256.557 | US$459,82 | 50.376.558 SLR |
| 1164 |  Vites VITES | US$0,00003514 | 0,69% | -2,43% | US$1.236.201 | US$0,3440 | 35.183.855.350 VITES |
| 1165 |  Pura PURA | US$0,007042 | -2,10% | 3,75% | US$1.235.780 | US$26,81 | 175.496.569 PURA |
| 1166 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1167 |  Rivetz RVT | US$0,04459 | 5,92% | -6,16% | US$1.170.136 | - | 26.244.468 RVT |
| 1168 |  EnergiToken ETK | US$0,0006317 | -8,47% | 9,17% | US$1.170.072 | US$11,68 | 1.852.153.500 ETK |
| 1169 |  Pandacoin PND | US$0,00003520 | -25,11% | -57,47% | US$1.144.643 | US$187,96 | 32.514.916.898 PND |
| 1170 |  Nebula AI NBAI | US$0,0009783 | 8,20% | 3,51% | US$1.137.484 | US$275,43 | 1.162.684.117 NBAI |
| 1171 |  Flixxo FLIXX | US$0,01356 | -0,08% | -15,85% | US$1.096.685 | US$251,61 | 80.883.009 FLIXX |
| 1172 |  Kleros PNK | US$0,005086 | 3,96% | -3,44% | US$1.063.051 | US$156,93 | 209.001.750 PNK |
| 1173 |  Ifoods Chain IFOOD | US$0,0003957 | -3,72% | -14,67% | US$989.212 | US$480,61 | 2.499.999.990 IFOOD |
| 1174 |  BitDegree BDG | US$0,002775 | 7,27% | -8,78% | US$988.839 | US$77,58 | 356.337.711 BDG |
| 1175 |  Opus OPT | US$0,007027 | 23,13% | -2,43% | US$984.359 | US$65,12 | 140.080.549 OPT |
| 1176 |  Credit Tag Chain CTC | US$0,02131 | 0,11% | -13,57% | US$969.855 | US$17,78 | 45.511.276 CTC |
| 1177 |  PetroDollar XPD | US$0,01501 | -2,09% | -13,72% | US$960.489 | - | 63.993.275 XPD |
| 1178 |  Soniq SONIQ | US$0,02108 | -1,37% | -6,66% | US$948.658 | US$23,14 | 45.000.000 SONIQ |
| 1179 |  Auroracoin AUR | US$0,05386 | 134,73% | 36,72% | US$933.255 | US$5,39 | 17.326.703 AUR |
| 1180 |  Anoncoin ANC | US$0,4396 | -0,79% | 5,23% | US$927.789 | US$182,02 | 2.110.317 ANC |
| 1181 |  LoMoCoin LMC | US$0,003586 | -20,96% | -8,29% | US$921.778 | US$301,00 | 257.076.770 LMC |
| 1182 |  BitCoen BEN | US$0,1297 | 8,90% | -16,43% | US$908.080 | US$80,74 | 7.000.000 BEN |
| 1183 |  GeoCoin GEO | US$0,2841 | 1,76% | -11,28% | US$903.612 | US$116,76 | 3.180.551 GEO |
| 1184 |  ALAX ALX | US$0,001773 | 1,37% | -13,16% | US$891.580 | US$105,96 | 502.909.380 ALX |
| 1185 |  Cryptopay CPAY | US$0,01294 | 0,00% | -7,52% | US$884.436 | - | 68.329.791 CPAY |
| 1186 |  savedroid SVD | US$0,0003249 | 6,15% | -7,12% | US$873.481 | US$178,29 | 2.688.339.238 SVD |
| 1187 |  BitCrystals BCY | US$0,03744 | -5,44% | -8,56% | US$857.921 | US$18,43 | 22.911.693 BCY |
| 1188 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$856.166 | - | 21.816.455 NPW |
| 1189 |  TaTaTu TTU | US$0,008799 | -7,43% | -4,15% | US$851.144 | US$202,66 | 96.727.971 TTU |
| 1190 |  PRASM PSM | US$0,0004568 | 63,38% | -29,44% | US$836.101 | US$219,11 | 1.830.499.603 PSM |
| 1191 |  Shivom OMX | US$0,001094 | 8,97% | -4,37% | US$835.695 | US$4,58 | 763.586.290 OMX |
| 1192 |  OracleChain OCT | US$0,02784 | -0,78% | -25,31% | US$835.064 | - | 30.000.000 OCT |
| 1193 |  Trittium TRTT | US$0,007502 | 0,02% | -1,56% | US$822.698 | US$319,87 | 109.670.371 TRTT |
| 1194 |  FoodCoin FOOD | US$0,002041 | 0,00% | 13,22% | US$814.063 | US$0,1250 | 398.837.470 FOOD |
| 1195 |  CHIPS CHIPS | US$0,03872 | 0,00% | -17,42% | US$812.970 | - | 20.995.342 CHIPS |
| 1196 |  FidentiaX FDX | US$0,007730 | 1,86% | -3,78% | US$811.629 | US$8,27 | 105.000.000 FDX |
| 1197 |  Tokes TKS | US$0,2325 | -1,15% | -10,38% | US$803.406 | US$47,10 | 3.455.702 TKS |
| 1198 |  WeTrust TRST | US$0,008709 | 14,49% | -19,19% | US$802.543 | US$370,35 | 92.147.500 TRST |
| 1199 |  HiCoin XHI | US$0,0001757 | 0,67% | -18,69% | US$779.059 | US$349,91 | 4.434.602.828 XHI |
| 1200 |  FoldingCoin FLDC | US$0,001054 | -1,03% | -12,49% | US$758.312 | US$293,33 | 719.416.990 FLDC |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.