Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Phoenixcoin PXC | US$0,001903 | 0,00% | 0,00% | US$138.488 | - | 72.757.225 PXC |
| 1402 |  Talao TALAO | US$0,01328 | -0,06% | -16,43% | US$135.796 | - | 10.226.907 TALAO |
| 1403 |  AC3 AC3 | US$0,001900 | -5,00% | -8,15% | US$134.786 | US$11,05 | 70.939.895 AC3 |
| 1404 |  SURETY SURE | US$0,002437 | 0,00% | 0,00% | US$133.452 | - | 54.759.069 SURE |
| 1405 |  SpreadCoin SPR | US$0,01188 | -13,04% | 49,75% | US$132.525 | US$12,03 | 11.159.260 SPR |
| 1406 |  FujiCoin FJC | US$0,00007027 | 0,66% | -32,69% | US$131.428 | US$332,88 | 1.870.249.576 FJC |
| 1407 |  iDealCash DEAL | US$0,0001054 | 51,04% | 42,02% | US$130.761 | US$1,72 | 1.240.545.030 DEAL |
| 1408 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1409 |  Condensate RAIN | US$0,0002459 | -11,89% | -31,70% | US$130.063 | US$38,91 | 528.822.396 RAIN |
| 1410 |  bitEUR BITEUR | US$1,20 | 1,38% | 0,68% | US$129.320 | US$4,94 | 107.706 BITEUR |
| 1411 |  TagCoin TAG | US$0,01984 | 40,71% | 48,80% | US$127.627 | US$21,73 | 6.433.866 TAG |
| 1412 |  Tokia TKA | US$0,003009 | -0,37% | -10,90% | US$126.806 | US$89,10 | 42.135.421 TKA |
| 1413 |  BitBar BTB | US$3,15 | -15,67% | -40,38% | US$126.319 | US$58,23 | 40.060 BTB |
| 1414 |  Block-Logic BLTG | US$0,01251 | -1,06% | -35,89% | US$126.108 | US$6,91 | 10.081.970 BLTG |
| 1415 |  Deutsche eMark DEM | US$0,002996 | -34,34% | 31,38% | US$125.809 | US$38,99 | 41.997.618 DEM |
| 1416 |  PutinCoin PUT | US$0,0002002 | -1,91% | 3,25% | US$125.692 | US$2,44 | 627.694.711 PUT |
| 1417 |  SIMDAQ SMQ | US$0,007084 | -13,28% | -21,94% | US$124.834 | US$246,84 | 17.623.189 SMQ |
| 1418 |  Bulleon BUL | US$0,1127 | -3,33% | -9,28% | US$123.575 | US$85,32 | 1.096.353 BUL |
| 1419 |  Galactrum ORE | US$0,04086 | 0,00% | -38,61% | US$123.353 | US$45,64 | 3.018.734 ORE |
| 1420 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1421 |  Monoeci XMCC | US$0,01489 | -36,46% | -18,22% | US$122.041 | US$442,30 | 8.194.328 XMCC |
| 1422 |  ZINC ZINC | US$0,02214 | -0,51% | -16,73% | US$120.795 | US$454,44 | 5.455.578 ZINC |
| 1423 |  GenesisX XGS | US$0,01888 | -4,70% | -39,31% | US$120.474 | US$314,87 | 6.380.531 XGS |
| 1424 |  Wispr WSP | US$0,004392 | 1,50% | 121,75% | US$119.966 | US$4,40 | 27.315.175 WSP |
| 1425 |  Bitradio BRO | US$0,01643 | 1,53% | -6,19% | US$118.233 | US$2,82 | 7.194.027 BRO |
| 1426 |  WavesGo WGO | US$0,01406 | 11,96% | -2,99% | US$116.675 | US$34,00 | 8.299.383 WGO |
| 1427 |  Sugar Exchange SGR | US$0,005270 | -22,95% | 7,29% | US$115.991 | US$83,37 | 22.008.254 SGR |
| 1428 |  ZoZoCoin ZZC | US$0,05958 | 45,16% | 32,39% | US$115.975 | US$30,08 | 1.946.488 ZZC |
| 1429 |  MintMe.com Coin MINTME | US$0,001453 | -1,07% | 16,73% | US$115.499 | US$63,79 | 79.470.498 MINTME |
| 1430 |  Leadcoin LDC | US$0,0001467 | 7,76% | -9,67% | US$115.100 | US$361,61 | 784.399.592 LDC |
| 1431 |  BLOC.MONEY BLOC | US$0,01341 | -0,08% | -27,37% | US$114.867 | US$375,64 | 8.564.188 BLOC |
| 1432 |  Nerves NER | US$0,00003514 | 1,79% | -47,15% | US$114.505 | US$0,03120 | 3.258.944.260 NER |
| 1433 |  Tidex Token TDX | US$0,01196 | 1,06% | -0,74% | US$113.674 | US$35,91 | 9.504.998 TDX |
| 1434 |  XDNA XDNA | US$0,03395 | 15,14% | -0,85% | US$112.856 | US$140,74 | 3.323.871 XDNA |
| 1435 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$111.317 | - | 14.356.828 GAP |
| 1436 |  Opal OPAL | US$0,007308 | -6,50% | -3,36% | US$110.729 | US$3,85 | 15.151.326 OPAL |
| 1437 |  Citadel CTL | US$0,01008 | -13,48% | -43,29% | US$110.613 | US$0,02115 | 10.969.269 CTL |
| 1438 |  TrumpCoin TRUMP | US$0,01636 | 4,45% | -11,49% | US$108.080 | US$30,28 | 6.604.387 TRUMP |
| 1439 |  LanaCoin LANA | US$0,0001054 | -24,48% | -26,82% | US$107.999 | US$1,05 | 1.024.591.665 LANA |
| 1440 |  MarteXcoin MXT | US$0,03278 | 0,64% | 15,48% | US$104.428 | US$67,04 | 3.185.437 MXT |
| 1441 |  AdCoin ACC | US$0,01592 | -1,48% | -15,85% | US$104.278 | US$15,61 | 6.551.628 ACC |
| 1442 |  Ignition IC | US$0,1009 | -0,37% | -12,70% | US$102.295 | US$24,18 | 1.013.877 IC |
| 1443 |  BritCoin BRIT | US$0,004806 | 0,00% | 60,80% | US$102.215 | - | 21.268.092 BRIT |
| 1444 |  Joulecoin XJO | US$0,002680 | 0,00% | 0,00% | US$101.330 | - | 37.804.771 XJO |
| 1445 |  PlatinumBAR XPTX | US$0,04674 | 0,00% | -9,28% | US$100.969 | - | 2.160.126 XPTX |
| 1446 |  Netko NETKO | US$0,01402 | 16,66% | 29,91% | US$99.536 | US$4,22 | 7.100.040 NETKO |
| 1447 |  Blocknode BND | US$0,0008433 | 1,25% | 16,96% | US$99.188 | US$4,38 | 117.625.457 BND |
| 1448 |  ChessCoin CHESS | US$0,001810 | 0,00% | 9,69% | US$97.818 | - | 54.032.769 CHESS |
| 1449 |  Magi XMG | US$0,01159 | 11,48% | 11,53% | US$97.405 | US$9,92 | 8.400.811 XMG |
| 1450 |  Iridium IRD | US$0,006289 | -5,37% | -7,40% | US$97.247 | US$481,29 | 15.462.355 IRD |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.