Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Jury.Online Token JOT | US$0,007378 | -12,16% | -28,41% | US$66.568 | US$450,64 | 9.021.909 JOT |
| 1502 |  ZeusNetwork ZEUS | US$0,0000009506 | 42,82% | 101,01% | US$66.542 | US$231,27 | 70.000.000.000 ZEUS |
| 1503 |  Blakecoin BLC | US$0,003140 | 0,19% | 15,42% | US$65.834 | - | 20.965.636 BLC |
| 1504 |  InsaneCoin INSN | US$0,002811 | 189,03% | 26,51% | US$65.268 | US$0,3514 | 23.220.219 INSN |
| 1505 |  Compound Coin COMP | US$0,000002456 | -5,25% | 6,26% | US$64.088 | US$70,42 | 26.097.567.705 COMP |
| 1506 |  EZToken EZT | US$0,005526 | -49,50% | -17,46% | US$63.580 | US$11,14 | 11.505.000 EZT |
| 1507 |  GrandCoin GDC | US$0,00007171 | 0,00% | 0,00% | US$63.397 | - | 884.125.802 GDC |
| 1508 |  ArbitrageCT ARCT | US$0,0007027 | -4,10% | -3,80% | US$63.182 | US$43,56 | 89.912.184 ARCT |
| 1509 |  Authorship ATS | US$0,0006267 | 0,00% | -24,25% | US$62.657 | - | 99.971.428 ATS |
| 1510 |  Regalcoin REC | US$0,004884 | -0,29% | 22,18% | US$62.508 | US$5,80 | 12.799.009 REC |
| 1511 |  Xchange XCG | US$0,006676 | -6,32% | -7,75% | US$62.469 | US$220,56 | 9.357.546 XCG |
| 1512 |  Bitsum BSM | US$0,00004791 | 2,87% | -12,53% | US$62.253 | US$78,57 | 1.299.341.427 BSM |
| 1513 |  Pascal Lite PASL | US$0,006535 | 0,00% | 0,00% | US$62.192 | - | 9.517.400 PASL |
| 1514 |  Golfcoin GOLF | US$0,00003473 | 0,00% | -15,14% | US$61.528 | - | 1.771.743.529 GOLF |
| 1515 |  Viuly VIU | US$0,0001306 | -24,04% | -27,44% | US$61.339 | US$46,35 | 469.490.346 VIU |
| 1516 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1517 |  Advanced Technology Coin ARC | US$0,002389 | -11,67% | -13,82% | US$60.642 | US$44,68 | 25.388.362 ARC |
| 1518 |  HUZU HUZU | US$0,02199 | -12,33% | -34,67% | US$58.639 | US$91,37 | 2.666.046 HUZU |
| 1519 |  Version V | US$0,0001044 | -0,26% | 44,98% | US$57.066 | - | 546.525.454 V |
| 1520 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 0,00% | US$56.941 | - | 53.786.933 MTNC |
| 1521 |  Crave CRAVE | US$0,003613 | -0,51% | -31,68% | US$55.512 | US$44,30 | 15.366.648 CRAVE |
| 1522 |  Dystem DTEM | US$0,01226 | 0,00% | -40,87% | US$55.094 | - | 4.494.527 DTEM |
| 1523 |  Crystal Clear CCT | US$0,01051 | 0,09% | -9,90% | US$54.917 | - | 5.223.973 CCT |
| 1524 |  Rubies RBIES | US$0,005077 | 0,00% | 6,99% | US$52.877 | - | 10.415.252 RBIES |
| 1525 |  Sola Token SOL | US$0,001806 | 6,18% | 15,85% | US$52.274 | US$47,39 | 28.948.937 SOL |
| 1526 |  AdultChain XXX | US$0,001019 | 2,36% | 4,28% | US$50.862 | US$98,61 | 49.917.231 XXX |
| 1527 |  ICO OpenLedger ICOO | US$0,1090 | -1,58% | 27,46% | US$50.784 | - | 465.952 ICOO |
| 1528 |  TEKcoin TEK | US$0,00003578 | 0,00% | 0,00% | US$50.593 | - | 1.414.054.562 TEK |
| 1529 |  Bitcoin 21 XBTC21 | US$0,06251 | 0,81% | -2,92% | US$49.574 | US$1,37 | 793.108 XBTC21 |
| 1530 |  Nitro NOX | US$0,002709 | -1,30% | 36,57% | US$49.150 | US$127,96 | 18.145.734 NOX |
| 1531 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1532 |  Digiwage WAGE | US$0,001075 | 24,11% | 5,58% | US$48.747 | US$6,01 | 45.338.350 WAGE |
| 1533 |  Hellenic Coin HNC | US$0,0007027 | -4,10% | -40,18% | US$48.705 | US$117,06 | 69.310.752 HNC |
| 1534 |  PureVidz VIDZ | US$0,0003839 | 27,72% | 77,68% | US$48.096 | - | 125.279.775 VIDZ |
| 1535 |  Origami ORI | US$0,01131 | 0,19% | -18,71% | US$47.805 | - | 4.225.879 ORI |
| 1536 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1537 |  Litecoin Plus LCP | US$0,02133 | -2,95% | -11,97% | US$47.286 | US$22,74 | 2.217.144 LCP |
| 1538 |  GoldBlocks GB | US$0,002951 | 17,48% | 4,06% | US$45.935 | US$193,88 | 15.563.873 GB |
| 1539 |  SONO SONO | US$0,03517 | 0,69% | -2,43% | US$45.874 | US$52,45 | 1.304.334 SONO |
| 1540 |  Typerium TYPE | US$0,0004753 | -11,52% | 0,37% | US$45.628 | US$33,93 | 96.000.000 TYPE |
| 1541 |  Synergy SNRG | US$0,01043 | 0,00% | -27,57% | US$45.295 | - | 4.341.302 SNRG |
| 1542 |  SAKECOIN SAKE | US$0,00001065 | 16,06% | -8,68% | US$44.549 | US$0,7660 | 4.182.252.573 SAKE |
| 1543 |  iTicoin ITI | US$1,35 | -0,60% | -6,09% | US$43.286 | US$9,06 | 32.000 ITI |
| 1544 |  Earth Token EARTH | US$0,0002061 | -0,28% | 76,95% | US$42.322 | US$166,91 | 205.300.250 EARTH |
| 1545 |  Aricoin ARI | US$0,0001774 | 0,00% | 0,00% | US$41.230 | - | 232.432.480 ARI |
| 1546 |  Castle CSTL | US$0,003277 | -5,14% | -17,16% | US$39.755 | US$403,79 | 12.131.679 CSTL |
| 1547 |  Ethereum Gold ETG | US$0,003278 | -0,05% | -11,93% | US$39.340 | - | 12.000.000 ETG |
| 1548 |  Bitcoin W Spectrum BWS | US$0,0006725 | -3,49% | 0,99% | US$38.636 | US$24,89 | 57.449.780 BWS |
| 1549 |  SteepCoin STEEP | US$0,0002108 | 3,70% | -24,60% | US$38.264 | US$0,2986 | 181.505.253 STEEP |
| 1550 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.