Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nyerium NYEX | US$0,0003548 | -5,59% | -27,34% | US$6.844 | US$70,19 | 19.289.988 NYEX |
| 1702 |  MFIT COIN MFIT | US$0,004427 | 0,69% | -61,17% | US$6.718 | US$4,52 | 1.517.582 MFIT |
| 1703 |  BitCoal COAL | US$0,001441 | 23,37% | 0,01% | US$6.482 | US$84,59 | 4.500.000 COAL |
| 1704 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1705 |  Bitcoin Planet BTPL | US$0,0008784 | 0,69% | -31,52% | US$5.977 | US$8,79 | 6.804.362 BTPL |
| 1706 |  PoSToken POS | US$0,005699 | -0,42% | -3,43% | US$5.936 | - | 1.041.649 POS |
| 1707 |  MiloCoin MILO | US$0,0005374 | 0,00% | 0,00% | US$5.799 | - | 10.789.954 MILO |
| 1708 |  Fintab FNTB | US$0,002007 | -9,00% | -8,63% | US$5.579 | US$0,2798 | 2.779.387 FNTB |
| 1709 |  Iconic ICON | US$0,009276 | 0,14% | -2,19% | US$5.500 | US$0,9867 | 592.894 ICON |
| 1710 |  Bitspace BSX | US$0,0004041 | -66,92% | 11,81% | US$5.429 | US$0,1212 | 13.436.842 BSX |
| 1711 |  iBank IBANK | US$0,001159 | 0,69% | -5,10% | US$5.248 | US$1,19 | 4.526.324 IBANK |
| 1712 |  SmartFox FOX | US$0,003311 | -4,16% | 283,13% | US$5.124 | US$3,87 | 1.547.467 FOX |
| 1713 |  HomeBlockCoin HBC | US$0,0009838 | 25,32% | 14,71% | US$4.919 | US$52,46 | 5.000.000 HBC |
| 1714 |  ARbit ARB | US$0,0004568 | 9,42% | 5,70% | US$4.894 | US$1,11 | 10.713.870 ARB |
| 1715 |  Bitcoin X BTX | US$0,001666 | -8,16% | -25,17% | US$4.772 | US$17,89 | 2.864.374 BTX |
| 1716 |  ACRE ACRE | US$0,001089 | -30,63% | -15,98% | US$4.771 | US$36,63 | 4.379.884 ACRE |
| 1717 |  Ragnarok RAGNA | US$0,0008784 | 5,06% | -12,12% | US$4.757 | US$46,75 | 5.415.487 RAGNA |
| 1718 |  Cannation CNNC | US$0,001915 | -0,19% | -9,77% | US$4.744 | - | 2.476.893 CNNC |
| 1719 |  Cabbage CAB | US$0,0004519 | 0,00% | 1,25% | US$4.744 | - | 10.499.996 CAB |
| 1720 |  SongCoin SONG | US$0,0001405 | 28,32% | -2,43% | US$4.577 | US$6,10 | 32.565.300 SONG |
| 1721 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 13,91% | US$4.477 | - | 18.350.849 VEC2 |
| 1722 |  BowsCoin BSC | US$0,0007309 | -0,26% | 1,49% | US$4.057 | - | 5.550.102 BSC |
| 1723 |  BitQuark BTQ | US$0,0003514 | -32,92% | -71,31% | US$3.868 | US$41,03 | 11.009.972 BTQ |
| 1724 |  Prime-XI PXI | US$0,0001745 | -15,07% | -3,08% | US$3.827 | - | 21.931.815 PXI |
| 1725 |  Veltor VLT | US$0,006518 | -0,64% | -18,30% | US$3.617 | - | 554.855 VLT |
| 1726 |  LiteCoin Ultra LTCU | US$0,003092 | -38,46% | 5,13% | US$3.189 | US$1,27 | 1.031.300 LTCU |
| 1727 |  PLNcoin PLNC | US$0,0001740 | -0,27% | -52,31% | US$2.974 | - | 17.089.600 PLNC |
| 1728 |  Rocketcoin ROCK | US$0,00002547 | -25,86% | -64,52% | US$2.799 | US$2,26 | 109.927.237 ROCK |
| 1729 |  Wild Beast Block WBB | US$0,01391 | 0,00% | 22,60% | US$2.530 | - | 181.919 WBB |
| 1730 |  Altcoin ALT | US$0,02020 | 0,00% | 0,00% | US$2.488 | - | 123.175 ALT |
| 1731 |  Alpha Coin APC | US$0,0002811 | -0,15% | 11,62% | US$2.481 | US$0,1249 | 8.825.450 APC |
| 1732 |  AnarchistsPrime ACP | US$0,0005622 | 2,25% | -2,43% | US$2.471 | US$1,92 | 4.394.874 ACP |
| 1733 |  Fujinto NTO | US$0,00003508 | -33,46% | -3,16% | US$2.308 | US$8,03 | 65.802.448 NTO |
| 1734 |  Bitvolt VOLT | US$0,0001386 | 0,00% | -3,51% | US$2.299 | - | 16.588.056 VOLT |
| 1735 |  Coinonat CXT | US$0,0002648 | 26,50% | 52,20% | US$2.284 | US$14,73 | 8.623.200 CXT |
| 1736 |  GeertCoin GEERT | US$0,0004288 | 0,00% | 0,00% | US$2.183 | - | 5.091.200 GEERT |
| 1737 |  BenjiRolls BENJI | US$0,0001054 | 0,69% | 46,30% | US$2.137 | US$0,6145 | 20.276.099 BENJI |
| 1738 |  Dollar International DOLLAR | US$0,002735 | 0,00% | -2,75% | US$2.062 | - | 753.776 DOLLAR |
| 1739 |  LiteBitcoin LBTC | US$0,00006973 | 0,00% | -34,51% | US$2.018 | - | 28.940.333 LBTC |
| 1740 |  Coimatic 2.0 CTIC2 | US$0,0001392 | -0,28% | 28,94% | US$1.883 | - | 13.532.750 CTIC2 |
| 1741 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1742 |  Asiadigicoin ADCN | US$0,00007149 | 0,00% | 0,00% | US$1.782 | - | 24.931.054 ADCN |
| 1743 |  Magnum MGM | US$0,0003806 | 0,00% | 3,27% | US$1.712 | - | 4.497.751 MGM |
| 1744 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1745 |  Save and Gain SANDG | US$0,0004568 | -18,19% | -15,50% | US$1.400 | US$1,21 | 3.064.800 SANDG |
| 1746 |  Project-X NANOX | US$17.567,74 | 2,36% | -6,18% | US$1.375 | US$83,65 | 0 NANOX |
| 1747 |  CoinonatX XCXT | US$0,00006972 | -0,09% | -77,59% | US$1.362 | - | 19.539.588 XCXT |
| 1748 |  Benz BENZ | US$0,0002255 | 47,45% | 37,26% | US$1.344 | US$134,39 | 5.958.969 BENZ |
| 1749 |  CrevaCoin CREVA | US$0,00003514 | 0,69% | -3,99% | US$1.279 | US$30,56 | 36.390.750 CREVA |
| 1750 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002038 | 0,69% | -1,00% | US$1.243 | US$1,22 | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.