Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  IrishCoin IRL | US$0,0003514 | 16,80% | -61,19% | US$13.624 | US$3,51 | 38.775.149 IRL |
| 1652 |  BrokerNekoNetwork BNN | US$0,000004421 | -4,16% | -18,11% | US$13.239 | US$0,08842 | 2.994.585.916 BNN |
| 1653 |  GeyserCoin GSR | US$0,01321 | 16,50% | 62,28% | US$13.176 | US$38,34 | 997.375 GSR |
| 1654 |  INDINODE XIND | US$0,00003484 | -0,14% | -3,24% | US$13.076 | - | 375.256.840 XIND |
| 1655 |  FolmCoin FLM | US$0,001329 | 12,35% | -15,64% | US$12.837 | US$137,67 | 9.662.813 FLM |
| 1656 |  Qbic QBIC | US$0,002707 | 27,33% | 67,32% | US$12.681 | US$52,84 | 4.684.176 QBIC |
| 1657 |  TajCoin TAJ | US$0,001117 | 0,97% | 10,76% | US$12.618 | - | 11.298.432 TAJ |
| 1658 |  Elysium ELS | US$0,0008963 | 0,00% | 4,33% | US$12.536 | - | 13.985.531 ELS |
| 1659 |  PostCoin POST | US$0,0007834 | -2,38% | 8,78% | US$12.432 | US$5,46 | 15.868.233 POST |
| 1660 |  Neuro NRO | US$0,0002093 | -0,05% | 86,75% | US$12.430 | - | 59.401.326 NRO |
| 1661 |  JavaScript Token JS | US$0,001522 | 0,00% | -53,04% | US$12.163 | - | 7.991.996 JS |
| 1662 |  PosEx PEX | US$0,004954 | 20,02% | 22,37% | US$12.154 | US$1,29 | 2.453.240 PEX |
| 1663 |  EZOOW EZW | US$0,000001079 | 1,94% | -7,81% | US$12.145 | US$1,02 | 11.258.907.115 EZW |
| 1664 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,00% | US$11.868 | - | 11.079.837 DEUS |
| 1665 |  Independent Money System IMS | US$0,002143 | -3,31% | -3,31% | US$11.507 | US$3,60 | 5.368.934 IMS |
| 1666 |  ICOBID ICOB | US$0,0001073 | 0,00% | 0,00% | US$11.490 | - | 107.048.455 ICOB |
| 1667 |  C-Bit XCT | US$0,00007027 | 0,69% | 95,76% | US$11.077 | US$2,05 | 157.625.875 XCT |
| 1668 |  PonziCoin PONZI | US$0,01279 | 4,22% | 1,76% | US$11.013 | US$94,66 | 861.099 PONZI |
| 1669 |  Litecred LTCR | US$0,0003575 | 0,00% | -0,71% | US$10.807 | - | 30.227.750 LTCR |
| 1670 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1671 |  Bankcoin B@ | US$0,001035 | -0,69% | 40,31% | US$10.648 | US$0,07749 | 10.291.781 B@ |
| 1672 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1673 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1674 |  Phantomx PNX | US$0,0002811 | 1,79% | -4,64% | US$10.336 | US$5,26 | 36.775.457 PNX |
| 1675 |  UralsCoin URALS | US$0,0008871 | -2,22% | -2,93% | US$9.847 | US$13,37 | 11.099.498 URALS |
| 1676 |  Acoin ACOIN | US$0,008054 | 0,00% | -7,13% | US$9.827 | - | 1.220.085 ACOIN |
| 1677 |  Dollarcoin DLC | US$0,001046 | -0,10% | -14,59% | US$9.523 | - | 9.106.714 DLC |
| 1678 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.522 | - | 11.293.949 KRONE |
| 1679 |  Californium CF | US$0,003881 | -0,70% | -16,92% | US$9.496 | - | 2.446.961 CF |
| 1680 |  EcoCoin ECO | US$0,008046 | 49,73% | -9,61% | US$9.452 | US$55,43 | 1.174.774 ECO |
| 1681 |  Dalecoin DALC | US$0,01633 | 16,06% | 10,32% | US$9.387 | US$3,90 | 574.883 DALC |
| 1682 |  Eternity ENT | US$0,001843 | -24,57% | -42,05% | US$9.378 | US$2,08 | 5.089.110 ENT |
| 1683 |  Archetypal Network ACTP | US$0,000001867 | 0,64% | 22,20% | US$9.026 | US$13,68 | 4.835.226.167 ACTP |
| 1684 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1685 |  Nekonium NUKO | US$0,0007378 | -2,66% | -9,93% | US$8.855 | US$25,47 | 12.000.829 NUKO |
| 1686 |  MustangCoin MST | US$0,01395 | 6,42% | -1,14% | US$8.793 | US$5,90 | 630.343 MST |
| 1687 |  Rhenium XRH | US$0,0002803 | 60,68% | -7,07% | US$8.764 | US$6,74 | 31.260.800 XRH |
| 1688 |  BigUp BIGUP | US$0,000004068 | 5,79% | -55,55% | US$8.695 | US$1,63 | 2.137.572.489 BIGUP |
| 1689 |  Ammo Reloaded AMMO | US$0,0001080 | 0,00% | 0,00% | US$8.400 | - | 77.777.777 AMMO |
| 1690 |  FLiK FLIK | US$0,0001397 | 30,46% | 29,27% | US$8.396 | US$4,28 | 60.123.682 FLIK |
| 1691 |  Flaxscript FLAX | US$0,001440 | 0,00% | 0,00% | US$8.102 | - | 5.627.236 FLAX |
| 1692 |  Staker STR | US$0,005938 | 6,91% | -8,46% | US$7.907 | US$19,93 | 1.331.629 STR |
| 1693 |  GambleCoin GMCN | US$0,001195 | -14,41% | 57,97% | US$7.706 | US$30,36 | 6.450.454 GMCN |
| 1694 |  Zayedcoin ZYD | US$0,001217 | 0,00% | 29,99% | US$7.599 | - | 6.243.840 ZYD |
| 1695 |  Comet CMT | US$0,008433 | -1,76% | -1,84% | US$7.360 | US$9,10 | 872.830 CMT |
| 1696 |  BumbaCoin BUMBA | US$0,0003106 | -12,04% | -19,70% | US$7.249 | US$0,5395 | 23.335.668 BUMBA |
| 1697 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1698 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | -2,62% | US$6.901 | - | 4.829.945 FUZZ |
| 1699 |  PlayerCoin PEC | US$0,0001960 | 0,00% | 254,32% | US$6.885 | - | 35.120.000 PEC |
| 1700 |  Concoin CONX | US$0,009205 | -0,04% | 22,89% | US$6.851 | US$9,72 | 744.266 CONX |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.