Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Megacoin MEC | US$0,002537 | -0,38% | -16,39% | US$95.883 | - | 37.787.175 MEC |
| 1452 |  Orbis Token OBT | US$0,004936 | 1,81% | 30,22% | US$94.614 | - | 19.166.752 OBT |
| 1453 |  CDX Network CDX | US$0,002842 | -0,66% | -42,11% | US$92.520 | - | 32.550.000 CDX |
| 1454 |  Ethereum Cash ECASH | US$0,006465 | 1,24% | -12,42% | US$91.155 | US$2,10 | 14.100.000 ECASH |
| 1455 |  FirstCoin FRST | US$0,002915 | -5,06% | -7,12% | US$90.963 | US$44,87 | 31.207.528 FRST |
| 1456 |  Nyancoin NYAN | US$0,0002814 | 16,04% | -12,47% | US$90.829 | US$46,69 | 322.805.606 NYAN |
| 1457 |  KanadeCoin KNDC | US$0,00001658 | -10,18% | 10,44% | US$90.704 | US$4,50 | 5.471.056.500 KNDC |
| 1458 |  Bitcloud BTDX | US$0,003197 | -26,70% | -69,37% | US$90.296 | US$0,09444 | 28.241.128 BTDX |
| 1459 |  HOdlcoin HODL | US$0,0003865 | -9,92% | -23,34% | US$89.868 | US$8,81 | 232.524.610 HODL |
| 1460 |  Billionaire Token XBL | US$0,02694 | 1,45% | 61,66% | US$89.311 | - | 3.315.269 XBL |
| 1461 |  Limitless VIP VIP | US$0,00007027 | -32,87% | -34,56% | US$88.528 | US$18,11 | 1.259.816.434 VIP |
| 1462 |  UltraCoin UTC | US$0,001846 | 0,00% | 0,00% | US$88.192 | - | 47.776.744 UTC |
| 1463 |  Dorado DOR | US$0,0002459 | 16,29% | -21,06% | US$87.443 | US$143,14 | 355.583.782 DOR |
| 1464 |  Digitalcoin DGC | US$0,002708 | -27,46% | -7,90% | US$85.658 | US$7,20 | 31.629.103 DGC |
| 1465 |  WomenCoin WOMEN | US$0,000001766 | -5,02% | -8,86% | US$85.595 | US$115,43 | 48.459.472.454 WOMEN |
| 1466 |  BTCtalkcoin TALK | US$0,001300 | 0,69% | -2,43% | US$84.879 | US$1,43 | 65.290.635 TALK |
| 1467 |  PayCoin XPY | US$0,007029 | 0,00% | -22,17% | US$84.320 | - | 11.995.342 XPY |
| 1468 |  SixEleven 611 | US$0,1788 | -21,83% | 254,26% | US$83.539 | US$117,83 | 467.118 611 |
| 1469 |  Unitus UIS | US$0,001255 | 0,00% | 0,00% | US$82.635 | - | 65.832.736 UIS |
| 1470 |  Fabric Token FT | US$0,003316 | 9,78% | 40,91% | US$81.547 | US$15,12 | 24.593.615 FT |
| 1471 |  Bata BTA | US$0,01613 | 0,41% | 22,97% | US$81.487 | US$10,12 | 5.051.251 BTA |
| 1472 |  InflationCoin IFLT | US$0,000001814 | -4,27% | -3,61% | US$81.264 | US$2,54 | 44.790.092.020 IFLT |
| 1473 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,00% | US$81.102 | - | 156.913.424 FST |
| 1474 |  MASTERNET MASH | US$0,002528 | 13,02% | -30,72% | US$80.096 | US$109,40 | 31.686.740 MASH |
| 1475 |  OPCoinX OPCX | US$0,001024 | -0,93% | -25,19% | US$79.478 | US$2,40 | 77.640.944 OPCX |
| 1476 |  Crowdholding YUP | US$0,0005331 | 0,00% | 24,37% | US$79.266 | - | 148.691.713 YUP |
| 1477 |  Qurito QURO | US$0,008257 | -20,63% | 16,35% | US$78.772 | US$0,4128 | 9.540.172 QURO |
| 1478 |  Jesus Coin JC | US$0,000004374 | -18,89% | -34,57% | US$78.650 | US$30,28 | 17.979.550.689 JC |
| 1479 |  Creditbit CRB | US$0,004568 | -10,95% | -58,30% | US$77.194 | US$42,58 | 16.900.214 CRB |
| 1480 |  Arion ARION | US$0,01336 | 3,47% | -19,42% | US$77.057 | US$388,47 | 5.767.906 ARION |
| 1481 |  BitStation BSTN | US$0,00001627 | 0,38% | -40,38% | US$76.553 | - | 4.704.185.603 BSTN |
| 1482 |  Rimbit RBT | US$0,0003865 | -13,95% | -10,35% | US$76.363 | US$0,3865 | 197.581.050 RBT |
| 1483 |  Oceanlab OCL | US$0,001635 | -41,88% | -45,50% | US$76.014 | US$13,12 | 46.500.000 OCL |
| 1484 |  Innova INN | US$0,01504 | 10,43% | -2,93% | US$75.942 | US$83,26 | 5.049.718 INN |
| 1485 |  Rupaya RUPX | US$0,001732 | 27,32% | -25,19% | US$75.729 | US$395,52 | 43.732.997 RUPX |
| 1486 |  SuperCoin SUPER | US$0,001502 | 0,00% | 35,59% | US$75.280 | - | 50.119.317 SUPER |
| 1487 |  Bitblocks BBK | US$0,0006381 | 0,28% | 0,27% | US$75.124 | US$104,23 | 117.736.710 BBK |
| 1488 |  Bitstar BITS | US$0,003654 | 7,21% | -18,82% | US$73.277 | US$7,28 | 20.053.446 BITS |
| 1489 |  vSlice VSL | US$0,002181 | 0,00% | -0,70% | US$72.832 | - | 33.390.496 VSL |
| 1490 |  Startcoin START | US$0,001604 | -0,08% | -12,33% | US$72.298 | - | 45.079.785 START |
| 1491 |  VIVO VIVO | US$0,02031 | 2,55% | 0,53% | US$71.736 | US$201,12 | 3.532.347 VIVO |
| 1492 |  Social Activity Token SAT | US$0,0005622 | -4,90% | -8,17% | US$71.377 | US$20,97 | 126.967.463 SAT |
| 1493 |  Ccore CCO | US$0,04190 | 53,33% | 4,31% | US$71.223 | US$2,56 | 1.699.999 CCO |
| 1494 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 0,00% | US$71.136 | - | 17.677.385 BCF |
| 1495 |  Open Trading Network OTN | US$0,03514 | -49,65% | -2,47% | US$71.133 | US$24,18 | 2.024.530 OTN |
| 1496 |  Numus NMS | US$0,02565 | 109,10% | 100,20% | US$70.557 | US$0,3388 | 2.750.877 NMS |
| 1497 |  Triangles TRI | US$0,5279 | 0,00% | 0,00% | US$68.332 | - | 129.433 TRI |
| 1498 |  Cashcoin CASH | US$0,001263 | 3,32% | 133,73% | US$67.534 | US$13,95 | 53.458.111 CASH |
| 1499 |  Bitcoin Red BTCRED | US$0,003278 | -0,12% | -11,71% | US$67.365 | US$44,15 | 20.550.001 BTCRED |
| 1500 |  Swing SWING | US$0,01687 | 0,65% | 14,51% | US$67.191 | US$71,27 | 3.984.018 SWING |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.