Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Coinvest COIN | US$0,1019 | 2,62% | -11,52% | US$1.202.859 | US$1.652,47 | 11.800.845 COIN |
| 652 |  ugChain UGC | US$0,002107 | -0,56% | -12,61% | US$1.198.731 | US$71.052,32 | 568.842.039 UGC |
| 653 |  ZPER ZPR | US$0,0009641 | 12,84% | -9,62% | US$1.197.076 | US$16.065,74 | 1.241.669.502 ZPR |
| 654 |  Vexanium VEX | US$0,003238 | 1,29% | -10,83% | US$1.188.117 | US$150.056 | 366.982.624 VEX |
| 655 |  MktCoin MLM | US$0,0009815 | 3,36% | -8,24% | US$1.186.505 | US$1.218,83 | 1.208.923.025 MLM |
| 656 |  TrueFlip TFL | US$0,1892 | -5,15% | -4,49% | US$1.182.231 | US$39.219,28 | 6.247.267 TFL |
| 657 |  EchoLink EKO | US$0,003162 | 13,67% | 3,99% | US$1.178.794 | US$335.647 | 372.810.007 EKO |
| 658 |  Abyss Token ABYSS | US$0,005258 | 4,39% | -5,50% | US$1.176.337 | US$88.179,42 | 223.712.005 ABYSS |
| 659 |  Golos GOLOS | US$0,009446 | 5,59% | -0,22% | US$1.176.206 | US$5.331,01 | 124.518.891 GOLOS |
| 660 |  Privatix PRIX | US$1,06 | 0,48% | 15,45% | US$1.161.488 | US$654,93 | 1.093.386 PRIX |
| 661 |  Egretia EGT | US$0,0003350 | -2,30% | -26,61% | US$1.158.180 | US$2.956.720 | 3.457.701.750 EGT |
| 662 |  Morpheus Labs MITX | US$0,005566 | 23,06% | 0,59% | US$1.144.146 | US$11.053,01 | 205.577.285 MITX |
| 663 |  Musicoin MUSIC | US$0,0008433 | -2,23% | -10,34% | US$1.129.639 | US$5.653,54 | 1.339.623.538 MUSIC |
| 664 |  Aurum Coin AU | US$3,79 | -23,29% | -32,95% | US$1.129.416 | US$724,64 | 298.163 AU |
| 665 |  Aventus AVT | US$0,1881 | 14,06% | 3,81% | US$1.128.852 | US$7.503,65 | 6.000.000 AVT |
| 666 |  Miners' Reward Token MRT | US$0,1127 | 12,54% | 0,62% | US$1.127.293 | US$2.496,65 | 10.000.000 MRT |
| 667 |  Omni OMNI | US$2,00 | 1,23% | -7,45% | US$1.125.687 | US$626,78 | 561.851 OMNI |
| 668 |  ProChain PRA | US$0,02266 | 2,79% | -9,62% | US$1.123.273 | US$11.816,98 | 49.562.749 PRA |
| 669 |  DomRaider DRT | US$0,001897 | 5,21% | -1,26% | US$1.122.246 | US$11.594,81 | 591.500.000 DRT |
| 670 |  NeuroChain NCC | US$0,004279 | 8,07% | -6,38% | US$1.115.860 | US$7.005,24 | 260.755.928 NCC |
| 671 |  Bezop BEZ | US$0,02105 | 1,79% | -12,45% | US$1.108.927 | US$155.005 | 52.684.368 BEZ |
| 672 |  Airbloc ABL | US$0,004735 | 1,91% | -0,40% | US$1.106.316 | US$87.623,06 | 233.634.354 ABL |
| 673 |  Yocoin YOC | US$0,002989 | -13,60% | -30,31% | US$1.101.290 | US$57.864,16 | 368.392.577 YOC |
| 674 |  Hacken HKN | US$0,2048 | 0,75% | -6,27% | US$1.097.498 | US$6.366,54 | 5.359.516 HKN |
| 675 |  Crowd Machine CMCT | US$0,002319 | -3,05% | -40,99% | US$1.090.226 | US$554.177 | 470.164.800 CMCT |
| 676 |  SelfSell SSC | US$0,002766 | -4,85% | -1,79% | US$1.078.746 | US$845.486 | 390.000.000 SSC |
| 677 |  On.Live ONL | US$0,04971 | 0,81% | -6,93% | US$1.074.760 | US$27.497,22 | 21.622.215 ONL |
| 678 |  Pundi X NEM NPXSXEM | US$0,0004408 | -5,82% | -4,37% | US$1.073.395 | US$1.426.878 | 2.434.893.062 NPXSXEM |
| 679 |  KARMA KARMA | US$0,0003253 | -9,63% | -32,19% | US$1.073.205 | US$1.787,92 | 3.299.031.186 KARMA |
| 680 |  MidasProtocol MAS | US$0,004072 | 10,03% | 7,73% | US$1.069.222 | US$43.969,58 | 262.549.850 MAS |
| 681 |  ZMINE ZMN | US$0,007987 | -7,63% | -17,49% | US$1.067.613 | US$7.436,20 | 133.665.152 ZMN |
| 682 |  TrustNote TTT | US$0,003425 | 5,04% | -4,82% | US$1.061.777 | US$104.376 | 309.999.945 TTT |
| 683 |  DAV Coin DAV | US$0,002313 | 12,49% | -12,91% | US$1.051.767 | US$36.484,70 | 454.636.709 DAV |
| 684 |  OKCash OK | US$0,01414 | -3,28% | -23,32% | US$1.051.613 | US$11.442,15 | 74.365.470 OK |
| 685 |  sUSD SUSD | US$0,9645 | 4,67% | -3,28% | US$1.046.722 | US$900,98 | 1.085.297 SUSD |
| 686 |  GoCrypto Token GOC | US$0,007468 | -2,87% | -7,21% | US$1.042.308 | US$69.843,71 | 139.563.861 GOC |
| 687 |  Insights Network INSTAR | US$0,007525 | -0,72% | -5,08% | US$1.039.770 | US$57.000,35 | 138.184.058 INSTAR |
| 688 |  Pirl PIRL | US$0,02830 | 0,27% | -8,08% | US$1.034.856 | US$442.304 | 36.569.416 PIRL |
| 689 |  Swarm City SWT | US$0,1232 | -0,51% | -10,03% | US$1.027.839 | US$6.586,12 | 8.342.785 SWT |
| 690 |  Patron PAT | US$0,002989 | 3,66% | -9,25% | US$1.022.336 | US$1.368.575 | 342.078.391 PAT |
| 691 |  ValueCyberToken VCT | US$0,009947 | -2,07% | -4,53% | US$1.018.212 | US$233.338 | 102.359.748 VCT |
| 692 |  Novacoin NVC | US$0,4371 | -3,25% | -4,81% | US$1.010.750 | US$664,25 | 2.312.577 NVC |
| 693 |  Expanse EXP | US$0,09606 | 1,33% | -8,05% | US$1.008.224 | US$3.060,88 | 10.495.278 EXP |
| 694 |  indaHash IDH | US$0,002504 | 2,71% | -5,76% | US$1.001.505 | US$129.536 | 399.936.259 IDH |
| 695 |  REAL REAL | US$0,09927 | -2,65% | -11,53% | US$998.217 | US$531,54 | 10.055.817 REAL |
| 696 |  SIBCoin SIB | US$0,05755 | 3,84% | -14,15% | US$997.701 | US$9.647,80 | 17.335.821 SIB |
| 697 |  BitSend BSD | US$0,04503 | -1,94% | -18,84% | US$993.373 | US$44.559,14 | 22.060.075 BSD |
| 698 |  Masari MSR | US$0,1054 | -5,58% | -26,52% | US$989.789 | US$1.193,13 | 9.390.213 MSR |
| 699 |  Trinity Network Credit TNC | US$0,002963 | 5,33% | -5,22% | US$987.653 | US$827,11 | 333.333.333 TNC |
| 700 |  Patientory PTOY | US$0,01409 | 2,11% | -11,17% | US$986.587 | US$5.311,82 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.