Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ultiledger ULT | US$0,006864 | -0,80% | -0,17% | US$1.884.932 | US$14.822,99 | 274.618.132 ULT |
| 552 |  Haven Protocol XHV | US$0,2620 | -4,57% | -24,35% | US$1.874.649 | US$81.456,78 | 7.154.589 XHV |
| 553 |  Ulord UT | US$0,03132 | -5,02% | -25,82% | US$1.874.139 | US$162.265 | 59.829.478 UT |
| 554 |  LUXCoin LUX | US$0,5265 | 0,53% | 9,02% | US$1.854.049 | US$3.589,54 | 3.521.642 LUX |
| 555 |  BitGreen BITG | US$0,2618 | -4,59% | -26,72% | US$1.835.593 | US$4.453,72 | 7.012.343 BITG |
| 556 |  Liquidity Network LQD | US$0,04235 | 6,37% | 13,61% | US$1.826.589 | US$120.907 | 43.134.645 LQD |
| 557 |  Hydro Protocol HOT | US$0,002552 | -1,52% | -1,50% | US$1.791.337 | US$3.936,32 | 702.000.000 HOT |
| 558 |  XMax XMX | US$0,0001516 | 1,22% | -5,20% | US$1.789.674 | US$96.376,23 | 11.805.172.565 XMX |
| 559 |  GridCoin GRC | US$0,004289 | 0,54% | -7,27% | US$1.776.560 | US$577,69 | 414.210.119 GRC |
| 560 |  Unibright UBT | US$0,01251 | -1,27% | -4,97% | US$1.763.779 | US$138.901 | 140.984.219 UBT |
| 561 |  Gene Source Code Chain GENE | US$0,004778 | 4,12% | -32,57% | US$1.762.975 | US$2.309,92 | 368.944.799 GENE |
| 562 |  WeShow Token WET | US$0,01104 | -1,18% | -11,42% | US$1.762.786 | US$117.825 | 159.732.931 WET |
| 563 |  U Network UUU | US$0,0002900 | 3,87% | -2,93% | US$1.752.338 | US$80.789,58 | 6.042.463.140 UUU |
| 564 |  Etheroll DICE | US$0,2475 | 1,23% | -19,61% | US$1.733.225 | US$981,44 | 7.001.623 DICE |
| 565 |  Friendz FDZ | US$0,003452 | 1,76% | -0,97% | US$1.727.411 | US$12.840,51 | 500.361.462 FDZ |
| 566 |  SIX SIX | US$0,006224 | 2,98% | -11,63% | US$1.703.956 | US$66.476,36 | 273.776.596 SIX |
| 567 |  Olympus Labs MOT | US$0,04391 | -4,65% | -11,59% | US$1.690.475 | US$25.156,59 | 38.500.000 MOT |
| 568 |  Karma KRM | US$0,0009478 | 3,05% | 4,55% | US$1.689.771 | US$4.277,39 | 1.782.809.241 KRM |
| 569 |  FarmaTrust FTT | US$0,002810 | 9,26% | -12,77% | US$1.686.210 | US$36.203,06 | 600.000.000 FTT |
| 570 |  SunContract SNC | US$0,01372 | -0,17% | -5,17% | US$1.683.288 | US$193.914 | 122.707.503 SNC |
| 571 |  ChatCoin CHAT | US$0,002438 | 2,75% | -6,00% | US$1.682.090 | US$388.707 | 690.000.640 CHAT |
| 572 |  Brickblock BBK | US$0,02225 | 1,92% | 9,99% | US$1.671.930 | US$29.470,90 | 75.131.283 BBK |
| 573 |  Measurable Data Token MDT | US$0,003909 | -0,23% | -0,59% | US$1.671.638 | US$138.550 | 427.664.069 MDT |
| 574 |  Zel ZEL | US$0,03190 | -1,04% | -6,82% | US$1.668.920 | US$71.741,57 | 52.319.150 ZEL |
| 575 |  Insureum ISR | US$0,008892 | 9,69% | -37,48% | US$1.665.482 | US$17.261,03 | 187.293.609 ISR |
| 576 |  Global Social Chain GSC | US$0,003380 | 8,06% | -1,14% | US$1.660.738 | US$97.196,68 | 491.413.353 GSC |
| 577 |  NoLimitCoin NLC2 | US$0,007886 | 8,13% | -11,29% | US$1.660.616 | US$21.480,18 | 210.579.260 NLC2 |
| 578 |  HyperSpace AMP | US$0,01636 | 2,50% | -11,01% | US$1.648.103 | US$9.343,80 | 100.728.564 AMP |
| 579 |  Bulwark BWK | US$0,1034 | 8,39% | -20,80% | US$1.647.802 | US$8.782,06 | 15.930.212 BWK |
| 580 |  Energycoin ENRG | US$0,01346 | 4,33% | 0,00% | US$1.646.692 | US$3.850,16 | 122.325.446 ENRG |
| 581 |  Humaniq HMQ | US$0,008848 | 13,34% | -2,08% | US$1.639.455 | US$232.843 | 185.286.753 HMQ |
| 582 |  Aergo AERGO | US$0,06239 | 5,84% | 0,26% | US$1.639.027 | US$328.090 | 26.270.209 AERGO |
| 583 |  CVCoin CVN | US$0,1303 | 4,69% | -6,88% | US$1.613.158 | US$160.096 | 12.380.890 CVN |
| 584 |  Espers ESP | US$0,00007027 | 0,69% | 19,83% | US$1.608.388 | US$1.502,35 | 22.888.373.670 ESP |
| 585 |  Electrify.Asia ELEC | US$0,003052 | 1,32% | 3,95% | US$1.607.346 | US$14.794,78 | 526.591.830 ELEC |
| 586 |  Welltrado WTL | US$0,03959 | 1,90% | -2,84% | US$1.589.010 | US$168.101 | 40.132.038 WTL |
| 587 |  Gentarium GTM | US$0,5779 | 7,24% | -10,34% | US$1.580.601 | US$10.044,48 | 2.734.932 GTM |
| 588 |  Blocktrade Token BTT | US$0,02890 | 45,67% | 46,51% | US$1.563.995 | US$174.496 | 54.121.930 BTT |
| 589 |  Experience Points XP | US$0,000005894 | 3,31% | -19,46% | US$1.551.822 | US$3.350,79 | 263.271.772.570 XP |
| 590 |  AidCoin AID | US$0,03429 | 0,97% | 6,50% | US$1.551.509 | US$15.109,68 | 45.241.822 AID |
| 591 |  RoBET ROBET | US$1,94 | 0,74% | -2,41% | US$1.547.092 | US$779,26 | 798.697 ROBET |
| 592 |  Spectre.ai Utility Token SXUT | US$0,06306 | -1,19% | 5,55% | US$1.546.733 | US$20.597,40 | 24.529.558 SXUT |
| 593 |  Mysterium MYST | US$0,06557 | 37,11% | 35,37% | US$1.541.432 | US$577,15 | 23.509.302 MYST |
| 594 |  Gambit GAM | US$1,33 | 7,54% | -9,18% | US$1.537.264 | US$827,20 | 1.154.053 GAM |
| 595 |  RightMesh RMESH | US$0,02539 | 1,40% | -11,05% | US$1.534.895 | US$42.053,79 | 60.449.781 RMESH |
| 596 |  FansTime FTI | US$0,0005372 | 15,85% | 3,23% | US$1.531.009 | US$199.204 | 2.850.000.000 FTI |
| 597 |  Zeusshield ZSC | US$0,001324 | -2,58% | -11,87% | US$1.526.709 | US$16.088,54 | 1.153.170.765 ZSC |
| 598 |  Footballcoin XFC | US$0,004107 | 0,46% | -5,83% | US$1.524.708 | US$5.440,71 | 371.269.522 XFC |
| 599 |  Decision Token HST | US$0,04735 | -1,47% | -12,09% | US$1.516.322 | US$28.691,71 | 32.025.998 HST |
| 600 |  TRAXIA TM2 | US$0,003077 | 1,07% | -12,96% | US$1.514.986 | US$41.416,90 | 492.353.333 TM2 |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.