Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Diamond DMD | US$0,7932 | -0,17% | -17,12% | US$2.462.323 | US$754,68 | 3.104.444 DMD |
| 502 |  carVertical CV | US$0,0003173 | 13,78% | 6,05% | US$2.454.853 | US$4.223,61 | 7.736.264.054 CV |
| 503 |  Edge DADI | US$0,03211 | 1,45% | -9,41% | US$2.425.809 | US$148.057 | 75.542.558 DADI |
| 504 |  Bitcoin Atom BCA | US$0,1316 | -19,97% | -23,41% | US$2.424.713 | US$52.903,13 | 18.418.931 BCA |
| 505 |  DECENT DCT | US$0,04702 | -0,48% | -11,44% | US$2.412.196 | US$164.163 | 51.306.089 DCT |
| 506 |  Graft GRFT | US$0,004883 | 3,67% | -4,17% | US$2.407.650 | US$12.275,95 | 493.046.990 GRFT |
| 507 |  DIMCOIN DIM | US$0,001143 | 80,99% | 51,11% | US$2.402.768 | US$219.646 | 2.102.483.276 DIM |
| 508 |  Zebi Token ZEBI | US$0,004783 | 1,79% | -2,66% | US$2.391.550 | US$118.933 | 500.000.000 ZEBI |
| 509 |  Myriad XMY | US$0,001441 | 1,69% | -3,00% | US$2.362.582 | US$2.614,72 | 1.639.845.250 XMY |
| 510 |  I/O Coin IOC | US$0,1370 | 4,84% | -22,45% | US$2.360.663 | US$712,74 | 17.227.551 IOC |
| 511 |  XinFin Network XDCE | US$0,0006090 | -5,63% | 5,74% | US$2.360.312 | US$133.681 | 3.875.724.556 XDCE |
| 512 |  NANJCOIN NANJ | US$0,0001195 | -4,48% | -4,56% | US$2.313.404 | US$2.823,03 | 19.361.889.557 NANJ |
| 513 |  Bean Cash BITB | US$0,0008785 | 0,54% | -9,10% | US$2.300.329 | US$7.692,82 | 2.618.516.000 BITB |
| 514 |  Radium RADS | US$0,6401 | 5,75% | -2,13% | US$2.280.392 | US$7.803,48 | 3.562.285 RADS |
| 515 |  DeepOnion ONION | US$0,1412 | -2,22% | -12,87% | US$2.276.337 | US$2.932,02 | 16.117.126 ONION |
| 516 |  PolySwarm NCT | US$0,001471 | 1,99% | -16,30% | US$2.274.447 | US$60.822,56 | 1.546.457.130 NCT |
| 517 |  DeepBrain Chain DBC | US$0,001509 | -0,10% | -1,32% | US$2.263.078 | US$97.883,38 | 1.500.000.000 DBC |
| 518 |  Phore PHR | US$0,1406 | 1,54% | -1,96% | US$2.259.583 | US$202.333 | 16.071.889 PHR |
| 519 |  Skrumble Network SKM | US$0,002901 | -0,17% | -2,99% | US$2.255.739 | US$1.066.635 | 777.646.090 SKM |
| 520 |  Crown CRW | US$0,1053 | 1,29% | -3,62% | US$2.254.460 | US$10.235,55 | 21.409.671 CRW |
| 521 |  CEEK VR CEEK | US$0,004578 | -6,49% | 18,73% | US$2.252.081 | US$14.422,95 | 491.951.915 CEEK |
| 522 |  Dimecoin DIME | US$0,000004166 | 0,06% | 4,24% | US$2.245.666 | US$781,37 | 539.096.740.560 DIME |
| 523 |  eSDChain SDA | US$0,003123 | 0,68% | -29,46% | US$2.228.433 | US$7.679,06 | 713.593.331 SDA |
| 524 |  Stealth XST | US$0,07175 | -6,07% | -20,52% | US$2.223.297 | US$3.912,89 | 30.988.174 XST |
| 525 |  MonetaryUnit MUE | US$0,01468 | -2,37% | -16,80% | US$2.199.682 | US$17.524,52 | 149.840.511 MUE |
| 526 |  Neurotoken NTK | US$0,02786 | 2,25% | 16,03% | US$2.198.425 | US$17.755,22 | 78.906.618 NTK |
| 527 |  Opacity OPQ | US$0,02384 | -5,57% | -29,12% | US$2.195.562 | US$23.033,64 | 92.077.052 OPQ |
| 528 |  BrahmaOS BRM | US$0,003516 | 11,90% | 0,25% | US$2.177.231 | US$576,66 | 619.267.130 BRM |
| 529 |  FuzeX FXT | US$0,002870 | 4,82% | -0,84% | US$2.166.765 | US$16.229,04 | 755.098.192 FXT |
| 530 |  EBCoin EBC | US$0,0005763 | 1,67% | 3,56% | US$2.155.223 | US$18.663,26 | 3.739.668.066 EBC |
| 531 |  VeriCoin VRC | US$0,06823 | 2,21% | 1,93% | US$2.149.189 | US$77.229,69 | 31.500.874 VRC |
| 532 |  FREE Coin FREE | US$0,0000005380 | -73,90% | -19,45% | US$2.131.117 | US$2.713,33 | 3.961.389.923.663 FREE |
| 533 |  Vipstar Coin VIPS | US$0,00006190 | 2,27% | -7,13% | US$2.125.723 | US$1.308.079 | 34.340.151.720 VIPS |
| 534 |  Noku NOKU | US$0,09204 | -5,12% | 0,25% | US$2.124.594 | US$13.964,63 | 23.082.249 NOKU |
| 535 |  BitGuild PLAT PLAT | US$0,0006908 | 1,90% | -8,61% | US$2.122.459 | US$212.177 | 3.072.507.950 PLAT |
| 536 |  Seele SEELE | US$0,003018 | -3,44% | -7,46% | US$2.054.145 | US$67.863,28 | 680.567.071 SEELE |
| 537 |  Rise RISE | US$0,01529 | 0,80% | 2,89% | US$2.042.250 | US$1.509,15 | 133.558.592 RISE |
| 538 |  Ormeus Coin ORMEUS | US$0,1184 | 91,32% | 219,30% | US$2.015.985 | US$334.325 | 17.029.321 ORMEUS |
| 539 |  DACSEE DACS | US$0,002690 | -17,25% | -22,13% | US$2.014.052 | US$63.714,24 | 748.586.149 DACS |
| 540 |  DAEX DAX | US$0,005663 | 3,54% | 6,54% | US$2.008.327 | US$799.232 | 354.666.702 DAX |
| 541 |  QunQun QUN | US$0,003125 | 1,42% | -13,05% | US$2.004.203 | US$210.730 | 641.360.228 QUN |
| 542 |  CargoX CXO | US$0,01548 | 7,60% | -6,91% | US$1.998.634 | US$44.265,73 | 129.071.409 CXO |
| 543 |  Semux SEM | US$0,2161 | 5,34% | 19,82% | US$1.990.461 | US$38.545,79 | 9.210.261 SEM |
| 544 |  PAL Network PAL | US$0,004084 | 1,47% | -5,35% | US$1.960.332 | US$84.808,59 | 480.057.226 PAL |
| 545 |  LinkEye LET | US$0,003231 | 2,06% | -3,40% | US$1.938.848 | US$739.934 | 600.000.000 LET |
| 546 |  Sentinel SENT | US$0,0009642 | 7,06% | -14,08% | US$1.928.379 | US$41.836,61 | 1.999.969.999 SENT |
| 547 |  Switcheo SWTH | US$0,003663 | -0,95% | -6,15% | US$1.914.849 | US$11.013,42 | 522.694.673 SWTH |
| 548 |  YGGDRASH YEED | US$0,0003891 | -7,87% | 16,70% | US$1.911.402 | US$88.355,32 | 4.912.116.975 YEED |
| 549 |  Business Credit Alliance Chain BCAC | US$0,002987 | 0,88% | 12,03% | US$1.901.472 | US$8.953,47 | 636.657.874 BCAC |
| 550 |  EDRCoin EDRC | US$0,6481 | 5,58% | 13,65% | US$1.890.073 | US$16.970,64 | 2.916.476 EDRC |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.