Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Experience Token EXT | US$0,0001238 | 4,30% | 0,35% | - | US$50.654,44 | - |
| 2052 |  BlazerCoin BLAZR | US$0,0001195 | 14,07% | 10,58% | - | US$2,63 | - |
| 2053 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 0,00% | - | - | - |
| 2054 |  DACC DACC | US$0,0001080 | -9,81% | -25,13% | - | US$58.375,04 | - |
| 2055 |  BitBall BTB | US$0,0001054 | 0,69% | -25,77% | - | US$449,25 | - |
| 2056 |  Wink WINK | US$0,0001047 | -0,02% | -26,87% | - | - | - |
| 2057 |  VisionX VNX | US$0,0001013 | 3,70% | -7,19% | - | US$35.459,72 | - |
| 2058 |  Plair PLA | US$0,00009319 | -0,86% | 0,00% | - | US$33.684,72 | - |
| 2059 |  Superior Coin SUP | US$0,00008560 | 0,49% | 137,70% | - | US$17,66 | - |
| 2060 |  HitChain HIT | US$0,00008426 | 0,57% | -11,69% | - | US$185.651 | - |
| 2061 |  ROMToken ROM | US$0,00008042 | 1,95% | -6,95% | - | - | - |
| 2062 |  NAM COIN NAM | US$0,00007709 | -0,55% | -8,54% | - | - | - |
| 2063 |  MicroBitcoin MBC | US$0,00007027 | -1,06% | -10,10% | - | US$1.590,37 | - |
| 2064 |  Halloween Coin HALLO | US$0,00007027 | 2,18% | -3,16% | - | US$9,14 | - |
| 2065 |  Runners RUNNERS | US$0,00007027 | 0,91% | -2,43% | - | US$0,4321 | - |
| 2066 |  OBXcoin OBX | US$0,00007027 | 0,69% | -35,97% | - | US$0,007020 | - |
| 2067 |  Intelligent Investment Chain IIC | US$0,00007012 | -2,91% | -19,83% | - | US$81.816,41 | - |
| 2068 |  Dutch Coin DUTCH | US$0,00006930 | -0,70% | -5,16% | - | - | - |
| 2069 |  Birds BIRDS | US$0,00006913 | 0,00% | -5,69% | - | - | - |
| 2070 |  Pandemia PNDM | US$0,00004579 | -56,26% | -24,05% | - | US$3,80 | - |
| 2071 |  Adenz DNZ | US$0,00004538 | 0,03% | -3,53% | - | - | - |
| 2072 |  OmenCoin OMEN | US$0,00003561 | 1,98% | -20,16% | - | US$796,14 | - |
| 2073 |  Aces ACES | US$0,00003514 | 2,13% | -51,21% | - | US$1,06 | - |
| 2074 |  Labh Coin LABH | US$0,00003514 | 0,70% | -2,43% | - | US$0,6266 | - |
| 2075 |  GIGA XG | US$0,00003514 | 0,69% | -2,48% | - | US$13,64 | - |
| 2076 |  CommunityGeneration CGEN | US$0,00003514 | 0,69% | -2,78% | - | US$0,0001053 | - |
| 2077 |  Excaliburcoin EXC | US$0,00003182 | 321,46% | 325,31% | - | US$0,3996 | - |
| 2078 |  Obitan Chain OBTC | US$0,00003132 | 0,00% | -9,98% | - | US$3,07 | - |
| 2079 |  LightChain LIGHT | US$0,00003080 | 1,27% | -6,02% | - | US$149.799 | - |
| 2080 |  Crypto Harbor Exchange CHE | US$0,00002951 | -7,36% | -13,07% | - | US$15,61 | - |
| 2081 |  Endorsit EDS | US$0,00002887 | -4,89% | -11,31% | - | US$1.213,55 | - |
| 2082 |  Infinipay IFP | US$0,00002811 | 30,87% | -24,39% | - | US$0,003570 | - |
| 2083 |  SuperEdge ECT | US$0,00002658 | -19,95% | -11,20% | - | US$931,68 | - |
| 2084 |  EJOY EJOY | US$0,00002362 | -3,04% | -10,50% | - | - | - |
| 2085 |  Candy CANDY | US$0,00001879 | 2,46% | -5,80% | - | US$190,22 | - |
| 2086 |  ICOBay IBT | US$0,00001768 | -7,35% | -29,78% | - | US$330,93 | - |
| 2087 |  Infinitecoin IFC | US$0,00001653 | 5,97% | 11,96% | - | US$28.721,21 | - |
| 2088 |  XRT Token XRT | US$0,00001409 | 86,55% | 6,07% | - | US$103,55 | - |
| 2089 |  MediBit MEDIBIT | US$0,00001207 | -1,64% | -11,07% | - | US$10.580,27 | - |
| 2090 |  Commerce Data Connection CDC | US$0,00001012 | -8,00% | 0,31% | - | US$1.935,97 | - |
| 2091 |  Couchain COU | US$0,00001000 | 4,65% | -15,42% | - | US$23.851,88 | - |
| 2092 |  YUKI YUKI | US$0,000009947 | -1,97% | -5,16% | - | US$3,63 | - |
| 2093 |  Mooncoin MOON | US$0,000008976 | 10,72% | -1,54% | - | US$170,41 | - |
| 2094 |  SegWit2x B2X | US$0,000007246 | -31,27% | -83,00% | - | US$2.794,69 | - |
| 2095 |  IDOL COIN IDOL | US$0,000006586 | 8,64% | 6,46% | - | US$228,69 | - |
| 2096 |  CMITCOIN CMIT | US$0,000006324 | 3,41% | -7,26% | - | US$9.004,18 | - |
| 2097 |  Ordocoin RDC | US$0,000003514 | 0,69% | -2,43% | - | US$8.413,27 | - |
| 2098 |  HondaisCoin HNDC | US$0,000003514 | 0,69% | -2,43% | - | US$0,06069 | - |
| 2099 |  Bastonet BSN | US$0,000002228 | -5,73% | -20,05% | - | US$8,50 | - |
| 2100 |  KingXChain KXC | US$0,000001968 | -14,30% | -37,05% | - | US$7.523,57 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.