Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Content and AD Network CAN | US$0,001858 | 3,89% | 1,54% | - | US$138,26 | - |
| 1952 |  EPLUS Coin EPLUS | US$0,001722 | 0,69% | -0,40% | - | US$3,34 | - |
| 1953 |  ERA ERA | US$0,001687 | 1,82% | -2,05% | - | US$484,25 | - |
| 1954 |  Elliot Coin ELLI | US$0,001673 | 0,36% | -4,49% | - | US$774,00 | - |
| 1955 |  Wibson WIB | US$0,001651 | 5,74% | 0,00% | - | US$806.271 | - |
| 1956 |  FairGame FAIR | US$0,001642 | -2,92% | -17,47% | - | US$241.446 | - |
| 1957 |  Esports Token EST | US$0,001602 | 3,47% | -11,17% | - | US$110.731 | - |
| 1958 |  Bitcoin File BIFI | US$0,001574 | 24,45% | 59,59% | - | US$332,63 | - |
| 1959 |  GOLD Reward Token GRX | US$0,001569 | -1,19% | 48,71% | - | - | - |
| 1960 |  RRCoin RRC | US$0,001561 | -0,57% | -6,40% | - | - | - |
| 1961 |  NewsToken NEWOS | US$0,001437 | 5,55% | 14,89% | - | - | - |
| 1962 |  SIGMAcoin SIGMA | US$0,001437 | 11,00% | 8,43% | - | US$5.143,94 | - |
| 1963 |  Hyper Pay HPY | US$0,001434 | -0,38% | -33,28% | - | US$111,86 | - |
| 1964 |  ContractNet CNET | US$0,001405 | 33,37% | -3,69% | - | US$4,48 | - |
| 1965 |  StarChain STC | US$0,001398 | 1,32% | -19,57% | - | US$185.901 | - |
| 1966 |  Themis GET | US$0,001381 | 4,31% | 3,32% | - | US$20.079,52 | - |
| 1967 |  Minex MINEX | US$0,001370 | -4,75% | -3,16% | - | US$38,22 | - |
| 1968 |  BTCMoon BTCM | US$0,001357 | -0,29% | -12,37% | - | - | - |
| 1969 |  BitUP Token BUT | US$0,001237 | 2,86% | -9,34% | - | US$46.564,59 | - |
| 1970 |  BetaCoin BET | US$0,001231 | -46,49% | -37,85% | - | US$10,43 | - |
| 1971 |  WeToken WT | US$0,001206 | 14,97% | 25,27% | - | US$56.693,83 | - |
| 1972 |  VeriDocGlobal VDG | US$0,001174 | 3,23% | -10,58% | - | US$22.382,25 | - |
| 1973 |  Infinity Economics XIN | US$0,001158 | -6,04% | -12,16% | - | US$1.701.865 | - |
| 1974 |  SoPay SOP | US$0,001158 | 0,36% | -50,51% | - | US$6.966,11 | - |
| 1975 |  CARDbuyers BCARD | US$0,001153 | -30,52% | -21,32% | - | US$179,20 | - |
| 1976 |  Twinkle TKT | US$0,001122 | -1,78% | -11,46% | - | US$109.059 | - |
| 1977 |  RECORD RCD | US$0,001114 | -0,24% | 3,91% | - | - | - |
| 1978 |  Cybereits CRE | US$0,001100 | -8,10% | -1,45% | - | US$2,52 | - |
| 1979 |  EA Coin EAG | US$0,001089 | 0,69% | -20,40% | - | US$0,1087 | - |
| 1980 |  InternationalCryptoX INCX | US$0,001040 | 1,26% | -14,79% | - | US$39.608,81 | - |
| 1981 |  Usechain Token USE | US$0,001012 | 10,93% | -10,52% | - | US$61.198,96 | - |
| 1982 |  MEET.ONE MEETONE | US$0,001002 | 7,73% | -17,64% | - | US$533,51 | - |
| 1983 |  XTRD XTRD | US$0,0009947 | 0,80% | 6,74% | - | US$107,09 | - |
| 1984 |  Valuto VLU | US$0,0009846 | 5,02% | 29,96% | - | US$257,06 | - |
| 1985 |  Ultra Salescloud UST | US$0,0009639 | 0,41% | -66,60% | - | - | - |
| 1986 |  CarBlock CAR | US$0,0009346 | -10,79% | -25,38% | - | US$20.757,59 | - |
| 1987 |  TeslaCoilCoin TESLA | US$0,0009294 | 0,00% | 0,00% | - | - | - |
| 1988 |  Cobrabytes COBRA | US$0,0009138 | -3,73% | -27,82% | - | US$1.258,08 | - |
| 1989 |  BlockCDN BCDN | US$0,0009059 | 5,28% | -25,10% | - | US$1.136,05 | - |
| 1990 |  Gamblica GMBC | US$0,0008988 | -1,54% | 42,65% | - | US$3.466,65 | - |
| 1991 |  Bgogo Token BGG | US$0,0008772 | 0,04% | -16,67% | - | - | - |
| 1992 |  ZenGold ZENGOLD | US$0,0008719 | 0,00% | -39,52% | - | - | - |
| 1993 |  KEY KEY | US$0,0008221 | 2,92% | -3,62% | - | US$38.435,90 | - |
| 1994 |  President Johnson GARY | US$0,0008081 | 5,27% | -5,47% | - | US$310,75 | - |
| 1995 |  ShineChain SHE | US$0,0008080 | -1,84% | -8,14% | - | US$13.419,46 | - |
| 1996 |  Stronghold Token SHX | US$0,0007908 | 4,53% | -12,83% | - | US$446,21 | - |
| 1997 |  CottonCoin COTN | US$0,0007730 | 55,30% | -15,58% | - | US$10,86 | - |
| 1998 |  Delizia DELIZ | US$0,0007730 | 6,59% | 2,87% | - | US$0,05177 | - |
| 1999 |  Volt ACDC | US$0,0007670 | -8,48% | -22,62% | - | US$116.272 | - |
| 2000 |  Show SHOW | US$0,0007099 | -1,25% | -2,73% | - | US$60.430,85 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.