Data Historis Harga Kripto 02/02/2019
Daftar harga kripto yang direkam pada tanggal 02/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qube QUBE | US$0,0007074 | -8,69% | -38,96% | - | US$3.149,22 | - |
| 2002 |  Master Contract Token MCT | US$0,0007038 | 5,70% | -1,66% | - | US$41.484,91 | - |
| 2003 |  Jingtum Tech SWTC | US$0,0007033 | 13,08% | 14,14% | - | US$8.666,28 | - |
| 2004 |  Lendroid Support Token LST | US$0,0006853 | -6,93% | -14,72% | - | US$70,22 | - |
| 2005 |  Mero MERO | US$0,0006676 | -36,23% | 71,65% | - | US$2,23 | - |
| 2006 |  DIPNET DPN | US$0,0006583 | 3,57% | -9,78% | - | US$301.213 | - |
| 2007 |  SEER SEER | US$0,0006438 | 6,49% | -4,63% | - | US$19.849,93 | - |
| 2008 |  IOV BlockChain IOV | US$0,0006422 | -11,01% | 1,47% | - | US$2.625,30 | - |
| 2009 |  StockChain SCC | US$0,0006219 | 12,09% | -17,52% | - | US$10.945,46 | - |
| 2010 |  SnipCoin SNIP | US$0,0005847 | 2,47% | 6,94% | - | US$12,84 | - |
| 2011 |  Asura Coin ASA | US$0,0005651 | 11,88% | 9,93% | - | US$8.989,19 | - |
| 2012 |  NEO GOLD NEOG | US$0,0005622 | 1,54% | 4,07% | - | US$150,03 | - |
| 2013 |  Cubits QBT | US$0,0005538 | 0,00% | 0,00% | - | - | - |
| 2014 |  ALBOS ALB | US$0,0005435 | -26,30% | -78,22% | - | - | - |
| 2015 |  SaveNode SNO | US$0,0005286 | -14,02% | -9,78% | - | US$31,60 | - |
| 2016 |  Sakuracoin SKR | US$0,0005169 | 0,00% | 0,00% | - | - | - |
| 2017 |  BeeKan BKBT | US$0,0004913 | 5,95% | -13,83% | - | US$2.110.875 | - |
| 2018 |  SpectrumCash XSM | US$0,0004737 | 1,00% | 559,77% | - | US$1.462,83 | - |
| 2019 |  vSportCoin VSC | US$0,0004458 | 3,33% | -9,48% | - | US$4.693,95 | - |
| 2020 |  BitTorrent BTT | US$0,0004355 | -7,87% | 0,00% | - | US$16.789.531 | - |
| 2021 |  Alttex ALTX | US$0,0004265 | 1,10% | -19,11% | - | US$259,35 | - |
| 2022 |  Game Stars GST | US$0,0004259 | 8,39% | 18,88% | - | US$537.899 | - |
| 2023 |  Animation Vision Cash AVH | US$0,0004216 | -1,18% | -9,93% | - | US$105.079 | - |
| 2024 |  Pixie Coin PXC | US$0,0004200 | 19,81% | -1,45% | - | US$27.561,79 | - |
| 2025 |  Animecoin ANI | US$0,0004061 | 0,00% | 0,00% | - | - | - |
| 2026 |  Maggie MAG | US$0,0004032 | -17,97% | -13,17% | - | US$5.799,45 | - |
| 2027 |  Rubex Money RBMC | US$0,0003514 | 0,69% | -24,44% | - | US$406,44 | - |
| 2028 |  GSENetwork GSE | US$0,0003391 | -1,17% | -8,52% | - | US$23.681,07 | - |
| 2029 |  Globalvillage Ecosystem GVE | US$0,0003121 | 0,19% | -5,68% | - | US$5.474,50 | - |
| 2030 |  MEX MEX | US$0,0002935 | 3,63% | -12,62% | - | US$757,92 | - |
| 2031 |  OceanChain OC | US$0,0002930 | 2,62% | -0,68% | - | US$51.314,98 | - |
| 2032 |  VeThor Token VTHO | US$0,0002814 | -5,74% | -18,42% | - | US$143.930 | - |
| 2033 |  Engine EGCC | US$0,0002702 | 0,47% | -11,53% | - | US$6.049,99 | - |
| 2034 |  Nuggets NUG | US$0,0002675 | 6,91% | 4,46% | - | US$284,82 | - |
| 2035 |  Incodium INCO | US$0,0002431 | -3,34% | -10,08% | - | US$350,44 | - |
| 2036 |  GameChain System GCS | US$0,0002246 | 0,00% | -9,55% | - | - | - |
| 2037 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | 0,00% | - | - | - |
| 2038 |  Centaure CEN | US$0,0002108 | 6,61% | 46,36% | - | US$2,99 | - |
| 2039 |  WinToken WIN | US$0,0002107 | -10,41% | -14,01% | - | US$430.705 | - |
| 2040 |  Promotion Coin PC | US$0,0002011 | 2,98% | -4,81% | - | US$42.784,70 | - |
| 2041 |  Crypto Improvement Fund CIF | US$0,0001870 | 7,16% | -4,78% | - | US$7,03 | - |
| 2042 |  OFCOIN OF | US$0,0001794 | 0,78% | -7,64% | - | US$255.779 | - |
| 2043 |  Bitbase BTBc | US$0,0001757 | 2,45% | -2,24% | - | US$2,71 | - |
| 2044 |  Cropcoin CROP | US$0,0001757 | -16,25% | -2,43% | - | US$14,48 | - |
| 2045 |  EduCoin EDU | US$0,0001675 | 28,70% | 37,77% | - | US$779.239 | - |
| 2046 |  InsurChain INSUR | US$0,0001562 | 1,14% | -3,78% | - | US$148.417 | - |
| 2047 |  YouLive Coin UC | US$0,0001471 | 2,76% | -0,78% | - | US$119.681 | - |
| 2048 |  M2O M2O | US$0,0001467 | 4,11% | -30,03% | - | US$31.138,69 | - |
| 2049 |  Wi Coin WIC | US$0,0001398 | 0,00% | -35,73% | - | - | - |
| 2050 |  Tellurion TELL | US$0,0001394 | -0,14% | 9,09% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.