Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Eurocoin EUC | US$0,003063 | 0,00% | 114,49% | US$38.027 | - | 12.416.554 EUC |
| 1552 |  Musiconomi MCI | US$0,001366 | 0,00% | 0,00% | US$37.823 | - | 27.689.568 MCI |
| 1553 |  SteepCoin STEEP | US$0,0002073 | -3,23% | -19,26% | US$37.634 | US$0,3687 | 181.505.253 STEEP |
| 1554 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | 0,00% | US$37.271 | - | 1.500.000 ETHD |
| 1555 |  Embers MBRS | US$0,0007384 | 0,00% | 0,00% | US$36.918 | - | 50.000.000 MBRS |
| 1556 |  BLAST BLAST | US$0,0008639 | 2,23% | 8,64% | US$36.784 | US$296,76 | 42.579.185 BLAST |
| 1557 |  Zurcoin ZUR | US$0,0004158 | -1,02% | 65,66% | US$36.443 | - | 87.653.034 ZUR |
| 1558 |  SONDER SNR | US$0,0002148 | -7,35% | -24,63% | US$36.273 | US$213,80 | 168.879.121 SNR |
| 1559 |  Garlicoin GRLC | US$0,002852 | 1,12% | -14,11% | US$35.863 | US$355,99 | 12.574.285 GRLC |
| 1560 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 0,00% | US$35.299 | - | 4.689.540 FANS |
| 1561 |  Coin(O) CNO | US$0,0003323 | 0,00% | 0,00% | US$35.041 | - | 105.460.849 CNO |
| 1562 |  Pure PUREX | US$0,001970 | -1,28% | 0,01% | US$34.966 | US$10,17 | 17.751.757 PUREX |
| 1563 |  VoteCoin VOT | US$0,0007249 | 6,63% | 5,57% | US$34.558 | US$39,27 | 47.669.625 VOT |
| 1564 |  GeyserCoin GSR | US$0,03449 | 162,03% | 263,51% | US$34.444 | US$245,99 | 998.757 GSR |
| 1565 |  AceD ACED | US$0,01469 | 48,51% | 32,97% | US$34.303 | US$313,66 | 2.334.581 ACED |
| 1566 |  Dragonglass DGS | US$0,0001728 | -1,28% | 21,01% | US$34.158 | US$10,02 | 197.695.522 DGS |
| 1567 |  Safe Trade Coin XSTC | US$0,0001034 | -1,55% | 44,81% | US$33.789 | - | 326.829.322 XSTC |
| 1568 |  808Coin 808 | US$0,00000003044 | -0,31% | -55,54% | US$33.413 | US$193,07 | 1.097.726.943.145 808 |
| 1569 |  Onix ONX | US$0,0003107 | -13,94% | -24,91% | US$33.267 | US$380,71 | 107.072.781 ONX |
| 1570 |  Italo XTA | US$0,01904 | 0,94% | 15,15% | US$33.166 | US$112,05 | 1.741.870 XTA |
| 1571 |  BoostCoin BOST | US$0,002767 | 2,67% | -3,10% | US$32.806 | US$6,28 | 11.855.487 BOST |
| 1572 |  Thunderstake TSC | US$0,00006226 | -9,27% | -37,06% | US$32.448 | US$9,30 | 521.210.458 TSC |
| 1573 |  Emerald Crypto EMD | US$0,001688 | -0,36% | -49,20% | US$32.269 | US$0,02687 | 19.117.129 EMD |
| 1574 |  Impact IMX | US$0,0002853 | 0,00% | 0,00% | US$31.559 | - | 110.630.546 IMX |
| 1575 |  Posscoin POSS | US$0,000001075 | -1,80% | -4,80% | US$31.277 | US$5,97 | 29.089.688.186 POSS |
| 1576 |  Printex PRTX | US$0,001417 | 44,56% | 16,74% | US$31.156 | US$10,91 | 21.990.559 PRTX |
| 1577 |  RPICoin RPI | US$0,00006480 | 85,13% | -28,92% | US$30.856 | US$0,0003155 | 476.170.919 RPI |
| 1578 |  RevolverCoin XRE | US$0,001292 | 0,00% | 0,00% | US$30.409 | - | 23.533.790 XRE |
| 1579 |  Jin Coin JIN | US$0,003038 | 54,98% | -16,06% | US$30.259 | US$14,07 | 9.960.402 JIN |
| 1580 |  GoldenPyrex GPYX | US$0,002661 | 48,76% | 52,13% | US$29.773 | US$247,48 | 11.189.308 GPYX |
| 1581 |  SmartCoin SMC | US$0,001176 | 1,82% | -2,07% | US$29.716 | US$0,4469 | 25.267.148 SMC |
| 1582 |  Dystem DTEM | US$0,006589 | -46,25% | -49,14% | US$29.686 | US$16,40 | 4.505.729 DTEM |
| 1583 |  Coin2.1 C2 | US$0,0003735 | 0,00% | 0,00% | US$29.228 | - | 78.245.975 C2 |
| 1584 |  SparksPay SPK | US$0,005453 | -0,51% | -5,96% | US$29.104 | US$24,62 | 5.337.585 SPK |
| 1585 |  DarexTravel DART | US$0,0000003322 | 0,00% | 2,19% | US$28.905 | - | 87.000.000.000 DART |
| 1586 |  Renos RNS | US$0,0008491 | 0,00% | 0,00% | US$28.323 | - | 33.356.077 RNS |
| 1587 |  Cryptojacks CJ | US$0,00006955 | 0,00% | -35,06% | US$28.276 | - | 406.568.581 CJ |
| 1588 |  Mainstream For The Underground MFTU | US$0,0001147 | 52,13% | 54,02% | US$28.112 | US$160,80 | 245.000.000 MFTU |
| 1589 |  Dix Asset DIX | US$0,0000002804 | -0,98% | 66,89% | US$28.041 | US$0,0003645 | 100.000.000.000 DIX |
| 1590 |  Evil Coin EVIL | US$0,001312 | 4,10% | 7,33% | US$27.575 | US$6,43 | 21.020.383 EVIL |
| 1591 |  Zoomba ZBA | US$0,002421 | 6,68% | 4,08% | US$27.076 | US$18,24 | 11.182.623 ZBA |
| 1592 |  Bitcoin Adult BTAD | US$0,001012 | -6,20% | 31,77% | US$26.929 | US$8,23 | 26.616.113 BTAD |
| 1593 |  IrishCoin IRL | US$0,0006918 | 97,50% | -22,22% | US$26.838 | US$20,75 | 38.794.299 IRL |
| 1594 |  Centurion CNT | US$0,0003453 | -1,35% | -3,29% | US$26.817 | US$10,87 | 77.663.826 CNT |
| 1595 |  SecretCoin SCRT | US$0,006299 | -0,58% | -5,70% | US$26.635 | - | 4.228.672 SCRT |
| 1596 |  Zealium NZL | US$0,004070 | -16,93% | -5,09% | US$26.491 | US$273,29 | 6.509.552 NZL |
| 1597 |  Signatum SIGT | US$0,0002416 | 38,74% | -38,46% | US$26.092 | US$2,83 | 107.972.766 SIGT |
| 1598 |  Kurrent KURT | US$0,0004181 | 0,00% | 93,95% | US$25.654 | - | 61.364.813 KURT |
| 1599 |  Atomic Coin ATOM | US$0,001381 | 16,03% | 48,05% | US$25.622 | US$0,3452 | 18.554.847 ATOM |
| 1600 |  Help The Homeless Coin HTH | US$0,00003456 | -1,28% | -3,19% | US$25.605 | US$233,73 | 740.963.221 HTH |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.