Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.464,01 | -1,15% | -3,04% | US$60.681.847.608 | US$5.043.937.584 | 17.517.787 BTC |
| 2 |  XRP XRP | US$0,3024 | -2,08% | -1,76% | US$12.445.862.137 | US$438.357.004 | 41.163.466.448 XRP |
| 3 |  Ethereum ETH | US$107,49 | -1,83% | -4,83% | US$11.254.870.706 | US$2.519.334.757 | 104.703.610 ETH |
| 4 |  EOS EOS | US$2,38 | -0,79% | 0,06% | US$2.152.844.813 | US$567.625.069 | 906.245.118 EOS |
| 5 |  Bitcoin Cash BCH | US$118,83 | -1,61% | -2,39% | US$2.091.663.603 | US$218.977.856 | 17.602.425 BCH |
| 6 |  Tether USDT | US$1,00 | -0,33% | -0,98% | US$2.020.950.151 | US$3.756.996.124 | 2.020.855.917 USDT |
| 7 |  Litecoin LTC | US$33,44 | -1,55% | 2,84% | US$2.016.740.848 | US$820.461.891 | 60.310.581 LTC |
| 8 |  TRON TRX | US$0,02544 | -1,76% | -11,17% | US$1.696.159.966 | US$174.803.441 | 66.668.553.480 TRX |
| 9 |  Stellar XLM | US$0,08135 | -1,68% | -14,41% | US$1.559.217.083 | US$106.729.578 | 19.167.472.159 XLM |
| 10 |  Bitcoin SV BSV | US$63,72 | -2,46% | -9,82% | US$1.121.559.772 | US$58.052.365 | 17.601.461 BSV |
| 11 |  Cardano ADA | US$0,03803 | -2,38% | -6,69% | US$985.988.168 | US$12.940.762 | 25.927.070.538 ADA |
| 12 |  Binance Coin BNB | US$6,74 | -1,45% | -4,05% | US$870.405.723 | US$59.942.158 | 129.175.490 BNB |
| 13 |  Monero XMR | US$42,90 | -0,37% | -6,83% | US$719.406.512 | US$45.359.366 | 16.767.882 XMR |
| 14 |  IOTA MIOTA | US$0,2495 | -2,58% | -7,92% | US$693.384.830 | US$5.980.121 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$66,90 | -1,07% | -5,84% | US$576.039.391 | US$161.289.431 | 8.611.031 DASH |
| 16 |  Neo NEO | US$7,02 | -2,33% | -5,12% | US$456.476.196 | US$113.281.405 | 65.000.000 NEO |
| 17 |  Ethereum Classic ETC | US$3,92 | -1,39% | -6,91% | US$423.399.621 | US$156.280.488 | 108.012.792 ETC |
| 18 |  NEM XEM | US$0,03926 | -3,89% | -24,96% | US$353.382.892 | US$13.814.930 | 8.999.999.999 XEM |
| 19 |  USD Coin USDC | US$1,01 | 0,11% | -0,13% | US$302.531.642 | US$26.365.349 | 298.283.047 USDC |
| 20 |  Waves WAVES | US$2,82 | 3,62% | 3,79% | US$281.634.096 | US$23.050.834 | 100.000.000 WAVES |
| 21 |  Zcash ZEC | US$48,35 | -1,95% | -5,97% | US$281.236.962 | US$144.845.130 | 5.816.706 ZEC |
| 22 |  Maker MKR | US$376,85 | 0,55% | -12,73% | US$274.435.056 | US$381.244 | 728.228 MKR |
| 23 |  Tezos XTZ | US$0,3736 | -2,07% | -7,01% | US$226.988.236 | US$3.472.421 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,001904 | -1,59% | -5,84% | US$224.849.259 | US$15.354.409 | 118.112.725.451 DOGE |
| 25 |  VeChain VET | US$0,003864 | -1,15% | -6,98% | US$214.289.699 | US$2.778.666 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | -0,16% | -0,11% | US$209.608.306 | US$34.914.547 | 206.999.033 TUSD |
| 27 |  Ontology ONT | US$0,5377 | -1,90% | -9,14% | US$174.365.401 | US$11.667.054 | 324.286.568 ONT |
| 28 |  Bitcoin Gold BTG | US$9,85 | -2,08% | -7,74% | US$171.542.882 | US$7.115.300 | 17.413.924 BTG |
| 29 |  Qtum QTUM | US$1,83 | -1,45% | -7,39% | US$163.657.628 | US$106.864.113 | 89.229.956 QTUM |
| 30 |  Augur REP | US$14,35 | -3,97% | 13,50% | US$157.811.077 | US$13.786.129 | 11.000.000 REP |
| 31 |  Holo HOT | US$0,001160 | -4,18% | -23,09% | US$154.493.455 | US$5.700.396 | 133.214.575.156 HOT |
| 32 |  OmiseGO OMG | US$1,10 | 0,41% | -5,35% | US$154.252.251 | US$31.917.647 | 140.245.398 OMG |
| 33 |  Decred DCR | US$15,95 | 0,57% | -6,02% | US$147.666.667 | US$1.438.369 | 9.259.055 DCR |
| 34 |  Zilliqa ZIL | US$0,01754 | -3,57% | -20,63% | US$145.195.363 | US$6.975.209 | 8.279.029.691 ZIL |
| 35 |  0x ZRX | US$0,2427 | -2,94% | -10,97% | US$141.713.353 | US$5.565.932 | 583.934.416 ZRX |
| 36 |  Chainlink LINK | US$0,3961 | -3,93% | -6,25% | US$138.649.652 | US$3.856.282 | 350.000.000 LINK |
| 37 |  Basic Attention Token BAT | US$0,1108 | -1,41% | -10,16% | US$136.274.766 | US$7.367.355 | 1.229.949.089 BAT |
| 38 |  Lisk LSK | US$1,13 | 0,03% | -6,42% | US$128.820.267 | US$2.308.684 | 114.337.784 LSK |
| 39 |  Paxos Standard PAX | US$1,01 | -0,08% | -0,20% | US$123.568.534 | US$61.128.427 | 122.375.449 PAX |
| 40 |  Nano NANO | US$0,8145 | -3,33% | -11,26% | US$108.531.864 | US$2.118.699 | 133.248.289 NANO |
| 41 |  Bitcoin Diamond BCD | US$0,7018 | -2,47% | -7,69% | US$107.913.664 | US$921.542 | 153.756.875 BCD |
| 42 |  Bytecoin BCN | US$0,0005861 | 0,08% | -2,81% | US$107.877.085 | US$64.377,38 | 184.066.828.814 BCN |
| 43 |  BitShares BTS | US$0,03738 | -2,55% | -0,03% | US$100.489.284 | US$1.842.633 | 2.688.010.000 BTS |
| 44 |  DigiByte DGB | US$0,008668 | -2,56% | -6,20% | US$98.739.880 | US$380.234 | 11.391.279.710 DGB |
| 45 |  Pundi X NPXS | US$0,0005528 | -4,29% | -20,97% | US$94.023.030 | US$3.373.989 | 170.099.867.143 NPXS |
| 46 |  Steem STEEM | US$0,2987 | 4,84% | -3,57% | US$93.817.014 | US$3.962.262 | 314.078.442 STEEM |
| 47 |  Gemini Dollar GUSD | US$1,01 | -0,25% | 0,40% | US$89.558.229 | US$27.421.433 | 89.066.660 GUSD |
| 48 |  ICON ICX | US$0,1870 | -2,12% | -14,59% | US$88.535.013 | US$2.671.704 | 473.406.688 ICX |
| 49 |  Verge XVG | US$0,005829 | -2,80% | -8,69% | US$88.441.513 | US$654.249 | 15.172.086.051 XVG |
| 50 |  Siacoin SC | US$0,002222 | -3,15% | -10,04% | US$87.198.571 | US$619.796 | 39.248.600.622 SC |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.