Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wings WINGS | US$0,08664 | 1,21% | -4,89% | US$8.141.942 | US$899.074 | 93.976.210 WINGS |
| 252 |  Timicoin TMC | US$0,02610 | -1,38% | -19,86% | US$8.036.099 | US$3.768,11 | 307.892.909 TMC |
| 253 |  Breezecoin BRZE | US$0,2029 | 0,69% | -4,81% | US$7.993.087 | US$2.137,48 | 39.385.988 BRZE |
| 254 |  WhiteCoin XWC | US$0,03183 | -5,63% | -7,76% | US$7.963.372 | US$132.151 | 250.183.629 XWC |
| 255 |  Boolberry BBR | US$0,6337 | -2,53% | -8,58% | US$7.914.585 | US$2.426,36 | 12.489.790 BBR |
| 256 |  Gulden NLG | US$0,01868 | -5,21% | -21,13% | US$7.885.081 | US$26.314,07 | 422.003.817 NLG |
| 257 |  Vitae VITAE | US$0,6207 | -1,86% | -22,39% | US$7.793.776 | US$9.216,10 | 12.556.585 VITAE |
| 258 |  Burst BURST | US$0,003801 | -0,55% | 0,62% | US$7.675.058 | US$10.093,38 | 2.019.220.974 BURST |
| 259 |  Ambrosus AMB | US$0,05303 | -4,33% | -17,70% | US$7.668.299 | US$273.959 | 144.590.975 AMB |
| 260 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06738 | -2,02% | -7,19% | US$7.654.667 | US$11.427,13 | 113.602.931 LRN |
| 261 |  Scry.info DDD | US$0,01733 | 0,08% | -16,69% | US$7.625.586 | US$313.452 | 440.057.074 DDD |
| 262 |  ATC Coin ATCC | US$0,02564 | 5,29% | 73,47% | US$7.601.269 | US$214.162 | 296.413.834 ATCC |
| 263 |  PayPie PPP | US$0,09153 | -1,29% | -87,20% | US$7.550.919 | US$5.357,87 | 82.500.000 PPP |
| 264 |  High Performance Blockchain HPB | US$0,1986 | 0,10% | -1,53% | US$7.550.341 | US$955.785 | 38.022.632 HPB |
| 265 |  Paragon PRG | US$0,1144 | -1,99% | -22,16% | US$7.545.211 | US$813,00 | 65.936.570 PRG |
| 266 |  Einsteinium EMC2 | US$0,03451 | 0,21% | -16,45% | US$7.533.458 | US$100.347 | 218.315.057 EMC2 |
| 267 |  Moss Coin MOC | US$0,03286 | -5,41% | -7,21% | US$7.441.204 | US$8.641,13 | 226.461.053 MOC |
| 268 |  Machine Xchange Coin MXC | US$0,009253 | 4,07% | -1,92% | US$7.397.320 | US$1.847.702 | 799.489.740 MXC |
| 269 |  Humanscape HUM | US$0,0002086 | 23,48% | 74,71% | US$7.397.302 | US$5.327,58 | 35.465.869.007 HUM |
| 270 |  Bluzelle BLZ | US$0,03650 | -2,91% | -7,61% | US$7.392.963 | US$269.950 | 202.537.411 BLZ |
| 271 |  NKN NKN | US$0,02314 | -1,07% | 5,84% | US$7.385.047 | US$274.613 | 319.145.159 NKN |
| 272 |  LEOcoin LEO | US$0,07233 | 0,91% | 1,68% | US$7.358.706 | US$1.325.157 | 101.743.211 LEO |
| 273 |  BABB BAX | US$0,0003480 | 7,54% | 21,71% | US$7.307.053 | US$57.660,09 | 20.999.999.999 BAX |
| 274 |  smARTOFGIVING AOG | US$0,1221 | -1,78% | -2,97% | US$7.291.704 | US$35.709,32 | 59.725.600 AOG |
| 275 |  Electra ECA | US$0,0002554 | -9,41% | 0,74% | US$7.263.626 | US$32.705,63 | 28.434.979.267 ECA |
| 276 |  Swarm SWM | US$0,09898 | -10,19% | 5,58% | US$7.229.726 | US$10.366,53 | 73.039.383 SWM |
| 277 |  Safex Token SFT | US$0,004660 | -8,42% | 10,70% | US$7.191.711 | US$2.631,77 | 1.543.157.590 SFT |
| 278 |  SophiaTX SPHTX | US$0,02212 | -1,73% | -13,25% | US$7.176.245 | US$98.196,80 | 324.384.934 SPHTX |
| 279 |  CWV Chain CWV | US$0,002570 | -0,89% | 2,29% | US$7.084.135 | US$291.335 | 2.756.096.538 CWV |
| 280 |  Ubiq UBQ | US$0,1657 | -7,53% | -16,35% | US$7.059.429 | US$4.899,20 | 42.609.099 UBQ |
| 281 |  SingularDTV SNGLS | US$0,01171 | -2,16% | -16,48% | US$7.023.832 | US$602.322 | 600.000.000 SNGLS |
| 282 |  Trade Token X TIOX | US$0,07803 | -2,77% | -4,19% | US$6.908.619 | US$153.016 | 88.543.123 TIOX |
| 283 |  MediShares MDS | US$0,006404 | 2,30% | -3,92% | US$6.837.417 | US$196.487 | 1.067.640.901 MDS |
| 284 |  IoT Chain ITC | US$0,09617 | -2,16% | -7,95% | US$6.801.550 | US$446.396 | 70.723.811 ITC |
| 285 |  TraDove B2BCoin BBC | US$0,01358 | -18,18% | 661,44% | US$6.792.059 | US$94.532,25 | 500.000.000 BBC |
| 286 |  Time New Bank TNB | US$0,002723 | -1,13% | -8,98% | US$6.789.518 | US$375.583 | 2.492.987.802 TNB |
| 287 |  WePower WPR | US$0,01186 | -5,38% | -5,89% | US$6.764.360 | US$281.396 | 570.115.411 WPR |
| 288 |  FOAM FOAM | US$0,02566 | -9,40% | -16,82% | US$6.754.243 | US$138.788 | 263.196.972 FOAM |
| 289 |  Red Pulse Phoenix PHX | US$0,008118 | -2,24% | 1,05% | US$6.734.246 | US$367.829 | 829.588.687 PHX |
| 290 |  BitBay BAY | US$0,006643 | -2,91% | -7,21% | US$6.723.904 | US$14.099,78 | 1.012.146.906 BAY |
| 291 |  BitCapitalVendor BCV | US$0,01243 | -4,55% | 17,62% | US$6.712.200 | US$120.176 | 540.000.000 BCV |
| 292 |  Arcblock ABT | US$0,06805 | -0,23% | 0,07% | US$6.706.995 | US$2.736.372 | 98.552.625 ABT |
| 293 |  ZrCoin ZRC | US$1,70 | -14,54% | -8,43% | US$6.705.956 | US$11.105,56 | 3.951.903 ZRC |
| 294 |  Restart Energy MWAT MWAT | US$0,01480 | -2,56% | -1,02% | US$6.701.193 | US$19.277,48 | 452.750.000 MWAT |
| 295 |  VITE VITE | US$0,01613 | 3,19% | 11,04% | US$6.697.076 | US$208.476 | 415.162.655 VITE |
| 296 |  Cryptaur CPT | US$0,0008903 | -1,23% | -6,38% | US$6.672.992 | US$1.960,21 | 7.495.211.595 CPT |
| 297 |  Selfkey KEY | US$0,002625 | -2,49% | -11,12% | US$6.670.671 | US$271.353 | 2.541.418.335 KEY |
| 298 |  NIX NIX | US$0,1563 | -4,96% | -12,05% | US$6.655.831 | US$15.829,74 | 42.583.745 NIX |
| 299 |  AdEx ADX | US$0,09049 | -4,00% | -5,49% | US$6.644.822 | US$289.777 | 73.430.701 ADX |
| 300 |  Neumark NEU | US$0,1773 | 0,94% | -14,86% | US$6.610.160 | US$1.927,63 | 37.282.829 NEU |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.