Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zeepin ZPT | US$0,006360 | -5,90% | -7,65% | US$3.179.968 | US$71.396,12 | 500.000.000 ZPT |
| 452 |  Aurora DAO AURA | US$0,02081 | -3,04% | 0,88% | US$3.177.708 | US$3.720,98 | 152.696.305 AURA |
| 453 |  EncrypGen DNA | US$0,04735 | -17,12% | -12,82% | US$3.174.138 | US$237.888 | 67.029.977 DNA |
| 454 |  HappyPay HPAY | US$0,1724 | -5,44% | 61,70% | US$3.170.815 | US$5.761,78 | 18.395.915 HPAY |
| 455 |  0Chain ZCN | US$0,07888 | 3,26% | -4,19% | US$3.164.347 | US$17.963,95 | 40.116.166 ZCN |
| 456 |  Feathercoin FTC | US$0,01392 | -2,56% | -14,04% | US$3.149.152 | US$1.966,50 | 226.186.440 FTC |
| 457 |  OAX OAX | US$0,1249 | -6,69% | -14,69% | US$3.123.669 | US$2.122.397 | 25.009.250 OAX |
| 458 |  NAGA NGC | US$0,05121 | -3,56% | -21,39% | US$3.104.033 | US$14.444,75 | 60.615.659 NGC |
| 459 |  Darico Ecosystem Coin DEC | US$0,06001 | -11,89% | -3,49% | US$3.093.159 | US$11.185,40 | 51.543.807 DEC |
| 460 |  Apex CPX | US$0,006844 | -1,95% | -13,11% | US$3.091.460 | US$431.088 | 451.693.686 CPX |
| 461 |  StarCoin KST | US$0,002031 | -2,74% | -20,69% | US$3.069.869 | US$2.111,09 | 1.511.631.077 KST |
| 462 |  MinexCoin MNX | US$0,6203 | -3,84% | -12,88% | US$3.060.407 | US$30.640,51 | 4.933.509 MNX |
| 463 |  Sakura Bloom SKB | US$0,001171 | -0,32% | -1,27% | US$3.025.703 | US$131.196 | 2.582.965.294 SKB |
| 464 |  KickToken KICK | US$0,004734 | -1,20% | -5,36% | US$3.012.406 | US$80.042,04 | 636.308.006 KICK |
| 465 |  Delphy DPY | US$0,05811 | -3,50% | 2,79% | US$3.012.029 | US$1.611.046 | 51.832.820 DPY |
| 466 |  Covesting COV | US$0,1671 | -8,77% | -31,31% | US$3.007.890 | US$10.916,86 | 18.000.000 COV |
| 467 |  Peerplays PPY | US$0,6677 | -2,50% | 7,46% | US$3.002.788 | US$201.164 | 4.497.041 PPY |
| 468 |  SPINDLE SPD | US$0,0007996 | -1,15% | -2,52% | US$2.989.701 | US$32.648,88 | 3.739.069.157 SPD |
| 469 |  Morpheus.Network MRPH | US$0,09764 | -8,77% | -6,45% | US$2.930.452 | US$73.047,77 | 30.013.301 MRPH |
| 470 |  Bit-Z Token BZ | US$0,06504 | -2,63% | -5,47% | US$2.920.649 | US$38.558.299 | 44.905.137 BZ |
| 471 |  Blackmoon BMC | US$0,1320 | -5,30% | -14,45% | US$2.892.414 | US$51.638,87 | 21.917.544 BMC |
| 472 |  Spectrecoin XSPEC | US$0,1305 | -0,67% | 3,93% | US$2.883.976 | US$3.074,10 | 22.106.147 XSPEC |
| 473 |  MARK.SPACE MRK | US$0,004393 | -3,35% | -9,44% | US$2.871.490 | US$84.450,93 | 653.655.757 MRK |
| 474 |  Nexty NTY | US$0,00001906 | 11,30% | -7,41% | US$2.845.412 | US$5.779,26 | 149.313.388.023 NTY |
| 475 |  Ternio TERN | US$0,008503 | -9,24% | -12,02% | US$2.841.311 | US$8.131,31 | 334.161.876 TERN |
| 476 |  GET Protocol GET | US$0,2494 | 13,43% | 20,59% | US$2.840.099 | US$2.896,10 | 11.388.258 GET |
| 477 |  PlayGame PXG | US$0,004342 | 1,50% | 5,61% | US$2.832.338 | US$50.521,70 | 652.281.493 PXG |
| 478 |  BitTube TUBE | US$0,02185 | 0,44% | -14,76% | US$2.818.682 | US$14.508,36 | 129.030.106 TUBE |
| 479 |  Rapids RPD | US$0,0001198 | 2,18% | 22,66% | US$2.779.851 | US$793,50 | 23.211.245.937 RPD |
| 480 |  Lendingblock LND | US$0,004122 | 8,11% | 25,33% | US$2.771.805 | US$122.491 | 672.514.712 LND |
| 481 |  Blue Whale EXchange BWX | US$0,00008488 | -4,55% | -2,99% | US$2.755.845 | US$2.421,52 | 32.469.357.375 BWX |
| 482 |  ATN ATN | US$0,03265 | -4,18% | -8,71% | US$2.752.222 | US$15.011,54 | 84.302.524 ATN |
| 483 |  VINchain VIN | US$0,005698 | 2,94% | -2,30% | US$2.735.620 | US$29.784,85 | 480.108.901 VIN |
| 484 |  Ink INK | US$0,005859 | -12,87% | -12,54% | US$2.718.127 | US$2.935.971 | 463.910.527 INK |
| 485 |  Remme REM | US$0,004397 | -0,83% | -12,04% | US$2.701.191 | US$149.683 | 614.315.410 REM |
| 486 |  Sentient Coin SEN | US$0,001677 | 4,18% | -4,60% | US$2.693.411 | US$14.956,61 | 1.606.437.572 SEN |
| 487 |  Synthetix Network Token SNX | US$0,03888 | -3,39% | -10,96% | US$2.652.169 | US$10.286,85 | 68.220.603 SNX |
| 488 |  Pepe Cash PEPECASH | US$0,003776 | -1,20% | -9,55% | US$2.650.471 | US$889,32 | 701.884.009 PEPECASH |
| 489 |  GoldCoin GLC | US$0,06367 | -2,73% | -10,72% | US$2.647.271 | US$5.575,45 | 41.580.240 GLC |
| 490 |  Change CAG | US$0,07110 | 1,51% | 3,49% | US$2.638.400 | US$59.227,23 | 37.109.987 CAG |
| 491 |  XEL XEL | US$0,02865 | -4,70% | -13,57% | US$2.626.776 | US$9.953,36 | 91.676.277 XEL |
| 492 |  CommerceBlock CBT | US$0,01501 | -8,27% | 0,65% | US$2.601.409 | US$949,66 | 173.366.686 CBT |
| 493 |  Eden EDN | US$0,003159 | -1,65% | -6,05% | US$2.590.362 | US$149.424 | 819.992.054 EDN |
| 494 |  NANJCOIN NANJ | US$0,0001331 | 12,22% | 0,57% | US$2.577.529 | US$6.654,17 | 19.361.889.557 NANJ |
| 495 |  PolySwarm NCT | US$0,001653 | 11,47% | -2,64% | US$2.555.692 | US$82.747,06 | 1.546.457.130 NCT |
| 496 |  RevolutionVR RVR | US$0,01214 | -2,53% | -7,26% | US$2.548.497 | US$37.970,86 | 210.000.000 RVR |
| 497 |  HempCoin THC | US$0,01042 | -3,34% | -5,31% | US$2.544.474 | US$2.727,85 | 244.172.892 THC |
| 498 |  Global Cryptocurrency GCC | US$0,002071 | -8,49% | -13,39% | US$2.541.134 | US$789,95 | 1.226.841.335 GCC |
| 499 |  SpaceChain SPC | US$0,004871 | -2,92% | -7,13% | US$2.512.993 | US$133.394 | 515.923.518 SPC |
| 500 |  Zen Protocol ZP | US$0,1469 | -1,75% | -1,75% | US$2.482.589 | US$244.639 | 16.895.705 ZP |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.