Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hi Mutual Society HMC | US$0,006101 | -1,66% | -3,47% | US$2.465.448 | US$76.521,25 | 404.100.000 HMC |
| 502 |  CEEK VR CEEK | US$0,004997 | 10,14% | 28,22% | US$2.458.314 | US$19.296,51 | 491.951.915 CEEK |
| 503 |  DIMCOIN DIM | US$0,001161 | 2,20% | 58,96% | US$2.440.820 | US$150.029 | 2.102.483.276 DIM |
| 504 |  Bitcoin Atom BCA | US$0,1300 | -0,62% | -22,34% | US$2.395.249 | US$67.146,79 | 18.418.931 BCA |
| 505 |  Edge DADI | US$0,03168 | -0,82% | -6,89% | US$2.392.936 | US$140.164 | 75.542.558 DADI |
| 506 |  Graft GRFT | US$0,004832 | -0,38% | -5,18% | US$2.384.802 | US$12.613,66 | 493.495.923 GRFT |
| 507 |  DECENT DCT | US$0,04620 | -1,64% | -11,88% | US$2.370.180 | US$231.443 | 51.306.089 DCT |
| 508 |  ALQO XLQ | US$0,04081 | -6,34% | -17,06% | US$2.343.055 | US$2.393,80 | 57.412.659 XLQ |
| 509 |  Zebi Token ZEBI | US$0,004655 | -1,77% | -3,10% | US$2.327.690 | US$93.405,62 | 500.000.000 ZEBI |
| 510 |  FREE Coin FREE | US$0,0000005883 | 10,80% | -63,76% | US$2.325.901 | US$2.636,31 | 3.953.512.683.663 FREE |
| 511 |  DACSEE DACS | US$0,003105 | 15,93% | -7,23% | US$2.324.103 | US$74.670,43 | 748.586.149 DACS |
| 512 |  eSDChain SDA | US$0,003211 | 1,74% | -25,32% | US$2.291.149 | US$7.393,84 | 713.593.331 SDA |
| 513 |  DeepBrain Chain DBC | US$0,001518 | 1,42% | 0,53% | US$2.276.734 | US$191.988 | 1.500.000.000 DBC |
| 514 |  TaaS TAAS | US$0,2778 | 3,98% | -6,85% | US$2.263.211 | US$9.555,69 | 8.146.001 TAAS |
| 515 |  DeepOnion ONION | US$0,1402 | 0,17% | -13,57% | US$2.259.526 | US$2.354,81 | 16.117.126 ONION |
| 516 |  Radium RADS | US$0,6292 | -1,65% | -3,55% | US$2.241.274 | US$1.676,13 | 3.562.285 RADS |
| 517 |  Phore PHR | US$0,1375 | -0,60% | -4,74% | US$2.211.655 | US$205.676 | 16.081.919 PHR |
| 518 |  Skrumble Network SKM | US$0,002812 | -4,53% | -2,92% | US$2.186.498 | US$918.926 | 777.646.090 SKM |
| 519 |  Bean Cash BITB | US$0,0008309 | -5,17% | -11,83% | US$2.175.748 | US$2.796,17 | 2.618.516.000 BITB |
| 520 |  Crown CRW | US$0,1016 | -3,45% | -5,16% | US$2.175.257 | US$1.877,48 | 21.415.867 CRW |
| 521 |  Myriad XMY | US$0,001313 | -8,95% | -11,92% | US$2.153.682 | US$38.529,87 | 1.640.122.750 XMY |
| 522 |  XPA XPA | US$0,03765 | 2,84% | -4,77% | US$2.152.640 | US$6.235,82 | 57.177.751 XPA |
| 523 |  Stealth XST | US$0,06935 | -4,43% | -20,43% | US$2.149.824 | US$562,30 | 30.998.371 XST |
| 524 |  carVertical CV | US$0,0002773 | -11,48% | -10,32% | US$2.145.266 | US$4.712,22 | 7.736.264.054 CV |
| 525 |  EBCoin EBC | US$0,0005722 | 0,22% | 2,44% | US$2.139.775 | US$11.560,16 | 3.739.668.066 EBC |
| 526 |  VeriCoin VRC | US$0,06743 | -1,11% | 1,14% | US$2.124.259 | US$35.245,53 | 31.501.850 VRC |
| 527 |  Neurotoken NTK | US$0,02596 | -5,97% | 13,29% | US$2.048.313 | US$23.095,18 | 78.906.618 NTK |
| 528 |  MonetaryUnit MUE | US$0,01364 | -6,60% | -19,39% | US$2.044.194 | US$4.423,24 | 149.918.739 MUE |
| 529 |  Seele SEELE | US$0,002993 | -1,59% | -12,40% | US$2.036.950 | US$74.066,00 | 680.567.071 SEELE |
| 530 |  BitGuild PLAT PLAT | US$0,0006602 | -3,59% | -12,02% | US$2.028.397 | US$232.259 | 3.072.507.950 PLAT |
| 531 |  Rise RISE | US$0,01515 | -0,45% | 0,85% | US$2.023.975 | US$1.603,55 | 133.592.936 RISE |
| 532 |  NoLimitCoin NLC2 | US$0,009556 | 21,69% | 19,26% | US$2.012.210 | US$33.426,49 | 210.579.260 NLC2 |
| 533 |  Semux SEM | US$0,2154 | 1,16% | 19,80% | US$1.985.439 | US$39.722,37 | 9.218.724 SEM |
| 534 |  Opacity OPQ | US$0,02149 | -6,50% | -28,79% | US$1.978.521 | US$5.760,10 | 92.077.052 OPQ |
| 535 |  Noku NOKU | US$0,08542 | -6,19% | -7,02% | US$1.971.737 | US$15.120,34 | 23.082.249 NOKU |
| 536 |  XinFin Network XDCE | US$0,0005076 | -15,48% | -9,81% | US$1.967.134 | US$69.785,68 | 3.875.724.556 XDCE |
| 537 |  CargoX CXO | US$0,01516 | -3,76% | -8,58% | US$1.957.296 | US$41.880,38 | 129.071.409 CXO |
| 538 |  BrahmaOS BRM | US$0,003158 | -9,76% | -8,74% | US$1.955.539 | US$648,54 | 619.267.130 BRM |
| 539 |  Sentinel SENT | US$0,0009776 | -0,02% | -14,81% | US$1.955.127 | US$16.215,93 | 1.999.969.999 SENT |
| 540 |  DAEX DAX | US$0,005499 | -2,10% | 7,96% | US$1.950.139 | US$865.644 | 354.666.702 DAX |
| 541 |  QunQun QUN | US$0,003039 | -2,24% | -0,02% | US$1.949.066 | US$235.495 | 641.360.228 QUN |
| 542 |  BitDice CSNO | US$0,02762 | -1,38% | -14,04% | US$1.933.196 | US$3.909,68 | 70.000.000 CSNO |
| 543 |  LinkEye LET | US$0,003172 | -1,36% | -0,73% | US$1.903.167 | US$466.339 | 600.000.000 LET |
| 544 |  Switcheo SWTH | US$0,003615 | -1,42% | -10,07% | US$1.889.677 | US$30.676,63 | 522.694.673 SWTH |
| 545 |  FuzeX FXT | US$0,002501 | -9,67% | -12,54% | US$1.888.763 | US$30.977,55 | 755.098.192 FXT |
| 546 |  MIB Coin MIB | US$0,02433 | 12,26% | -15,75% | US$1.888.039 | US$12.491,08 | 77.604.257 MIB |
| 547 |  Unibright UBT | US$0,01335 | -0,96% | 10,86% | US$1.882.581 | US$150.825 | 140.984.219 UBT |
| 548 |  PAL Network PAL | US$0,003914 | -3,76% | -7,52% | US$1.878.730 | US$71.679,19 | 480.057.226 PAL |
| 549 |  aXpire AXPR | US$0,006833 | 34,75% | 12,52% | US$1.875.638 | US$10.630,83 | 274.499.990 AXPR |
| 550 |  XMax XMX | US$0,0001584 | 4,98% | 2,50% | US$1.869.620 | US$51.389,74 | 11.805.172.565 XMX |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.