Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Viacoin VIA | US$0,2849 | 0,62% | -5,78% | US$6.589.494 | US$541.979 | 23.126.372 VIA |
| 302 |  SONM SNM | US$0,01816 | -3,76% | -12,44% | US$6.531.784 | US$259.833 | 359.600.000 SNM |
| 303 |  bitCNY BITCNY | US$0,1544 | -1,10% | -0,27% | US$6.400.511 | US$20.104.352 | 41.454.800 BITCNY |
| 304 |  Cosmo Coin COSM | US$0,009481 | -3,29% | 7,93% | US$6.359.578 | US$245.230 | 670.780.889 COSM |
| 305 |  Tael WABI | US$0,1131 | -3,48% | -7,27% | US$6.334.828 | US$83.896,40 | 55.994.914 WABI |
| 306 |  Hydro HYDRO | US$0,001569 | -1,18% | -7,00% | US$6.289.950 | US$166.516 | 4.008.464.812 HYDRO |
| 307 |  IHT Real Estate Protocol IHT | US$0,01055 | -2,25% | -15,57% | US$6.273.743 | US$74.077,83 | 594.808.897 IHT |
| 308 |  LATOKEN LA | US$0,05588 | 1,46% | -6,81% | US$6.264.231 | US$3.453.789 | 112.104.453 LA |
| 309 |  COS COS | US$0,05237 | -9,95% | -13,23% | US$6.251.470 | US$14.116,96 | 119.372.705 COS |
| 310 |  DigitalNote XDN | US$0,0008993 | -6,86% | -15,70% | US$6.231.353 | US$47.653,50 | 6.928.822.446 XDN |
| 311 |  CasinoCoin CSC | US$0,0001729 | -6,96% | -5,48% | US$6.221.531 | US$1.327,55 | 35.973.085.511 CSC |
| 312 |  district0x DNT | US$0,01029 | -3,04% | -10,57% | US$6.176.750 | US$110.670 | 600.000.000 DNT |
| 313 |  Modum MOD | US$0,2879 | -0,33% | -5,55% | US$6.122.679 | US$204.847 | 21.266.200 MOD |
| 314 |  GameCredits GAME | US$0,08760 | -3,17% | -0,24% | US$6.117.343 | US$26.517,24 | 69.836.100 GAME |
| 315 |  FairCoin FAIR | US$0,1141 | 2,98% | 0,07% | US$6.071.902 | US$1.649,07 | 53.193.831 FAIR |
| 316 |  Noah Coin NOAH | US$0,0001857 | 2,94% | -11,23% | US$6.071.737 | US$73.066,85 | 32.687.957.978 NOAH |
| 317 |  Propy PRO | US$0,1050 | -1,36% | -7,04% | US$5.986.525 | US$339.140 | 57.006.067 PRO |
| 318 |  Metronome MET | US$0,6704 | -3,17% | 9,60% | US$5.954.879 | US$223.062 | 8.882.996 MET |
| 319 |  Tierion TNT | US$0,01378 | -5,18% | -6,90% | US$5.904.180 | US$108.504 | 428.481.269 TNT |
| 320 |  Wowbit WWB | US$0,02125 | 3,02% | -1,34% | US$5.902.771 | US$558.974 | 277.777.778 WWB |
| 321 |  Monolith TKN | US$0,2406 | -3,55% | 10,68% | US$5.874.402 | US$1.288,00 | 24.418.889 TKN |
| 322 |  Data Transaction Token XD | US$0,03795 | -4,13% | -4,24% | US$5.864.066 | US$161.190 | 154.509.844 XD |
| 323 |  POA POA | US$0,02658 | -1,73% | -8,74% | US$5.851.287 | US$94.247,45 | 220.167.290 POA |
| 324 |  Stakenet XSN | US$0,07433 | 5,88% | -3,92% | US$5.801.735 | US$69.049,60 | 78.056.820 XSN |
| 325 |  CloakCoin CLOAK | US$1,10 | 1,34% | -3,94% | US$5.787.389 | US$202.837 | 5.250.552 CLOAK |
| 326 |  Kambria KAT | US$0,004676 | -3,36% | -21,80% | US$5.753.484 | US$200.998 | 1.230.544.848 KAT |
| 327 |  Everex EVX | US$0,2831 | -0,95% | -17,09% | US$5.734.007 | US$744.150 | 20.255.000 EVX |
| 328 |  Cashbery Coin CBC | US$0,08605 | -4,39% | -31,67% | US$5.676.755 | US$24.893,08 | 65.970.880 CBC |
| 329 |  Achain ACT | US$0,006615 | -2,79% | -4,53% | US$5.672.313 | US$169.568 | 857.440.445 ACT |
| 330 |  Jibrel Network JNT | US$0,03350 | -0,18% | -9,04% | US$5.671.074 | US$20.476,95 | 169.265.527 JNT |
| 331 |  Blockport BPT | US$0,1067 | 1,36% | 25,95% | US$5.641.940 | US$263.313 | 52.870.933 BPT |
| 332 |  DATA DTA | US$0,0006893 | -0,54% | -10,96% | US$5.546.365 | US$122.030 | 8.046.189.844 DTA |
| 333 |  Bottos BTO | US$0,01016 | 2,46% | 4,76% | US$5.544.819 | US$144.432 | 545.990.153 BTO |
| 334 |  Metadium META | US$0,005045 | -3,59% | 24,61% | US$5.479.247 | US$289.619 | 1.086.029.589 META |
| 335 |  CyberVein CVT | US$0,005148 | 5,17% | -1,70% | US$5.459.480 | US$27.541,94 | 1.060.404.496 CVT |
| 336 |  MediBloc MED | US$0,001837 | -12,32% | -15,78% | US$5.449.556 | US$2.396,97 | 2.966.384.100 MED |
| 337 |  All Sports SOC | US$0,003614 | 3,81% | 6,71% | US$5.419.978 | US$76.717,34 | 1.499.865.882 SOC |
| 338 |  Tripio TRIO | US$0,001632 | -1,25% | 6,75% | US$5.384.862 | US$314.387 | 3.300.000.000 TRIO |
| 339 |  EDC Blockchain EDC | US$0,006066 | 3,45% | -15,07% | US$5.375.753 | US$1.774.072 | 886.211.988 EDC |
| 340 |  OriginTrail TRAC | US$0,01882 | -1,91% | -8,21% | US$5.373.194 | US$5.403,32 | 285.441.996 TRAC |
| 341 |  Zipper ZIP | US$0,0003316 | -16,83% | 5,66% | US$5.371.910 | US$492.959 | 16.199.999.812 ZIP |
| 342 |  Cashaa CAS | US$0,008858 | 25,69% | 4,48% | US$5.371.117 | US$73.812,36 | 606.355.312 CAS |
| 343 |  QLC Chain QLC | US$0,02223 | -6,12% | -6,75% | US$5.336.179 | US$349.373 | 240.000.000 QLC |
| 344 |  AMO Coin AMO | US$0,0005935 | -2,17% | -13,56% | US$5.325.151 | US$5.580,53 | 8.972.250.815 AMO |
| 345 |  Asch XAS | US$0,05594 | 2,65% | -7,18% | US$5.222.232 | US$2.221.583 | 93.355.331 XAS |
| 346 |  CPChain CPC | US$0,01378 | -1,60% | -2,22% | US$5.191.367 | US$286.170 | 376.765.852 CPC |
| 347 |  Ripio Credit Network RCN | US$0,01029 | -2,19% | -10,14% | US$5.148.858 | US$682.045 | 500.610.593 RCN |
| 348 |  Clams CLAM | US$1,49 | -3,41% | -9,38% | US$5.137.821 | US$8.566,42 | 3.439.427 CLAM |
| 349 |  Refereum RFR | US$0,001748 | -2,13% | -9,87% | US$5.073.299 | US$186.386 | 2.902.583.028 RFR |
| 350 |  Mobius MOBI | US$0,009723 | -4,55% | -22,35% | US$5.008.039 | US$4.544,07 | 515.082.884 MOBI |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.