Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dignity DIG | US$0,009541 | -0,95% | -8,57% | US$4.990.513 | US$57.153,78 | 523.036.421 DIG |
| 352 |  Quanta Utility Token QNTU | US$0,0001690 | 1,43% | -8,49% | US$4.946.885 | US$1.875,50 | 29.279.582.414 QNTU |
| 353 |  Content Value Network CVNT | US$0,01357 | -1,98% | -13,61% | US$4.922.615 | US$338.809 | 362.624.940 CVNT |
| 354 |  LBRY Credits LBC | US$0,02219 | -5,78% | -13,33% | US$4.896.167 | US$12.532,04 | 220.643.212 LBC |
| 355 |  DecentBet DBET | US$0,02863 | 4,55% | -20,50% | US$4.801.868 | US$3.102,38 | 167.707.172 DBET |
| 356 |  Loki LOKI | US$0,1511 | -5,41% | -12,26% | US$4.801.035 | US$11.390,40 | 31.778.244 LOKI |
| 357 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02790 | 0,54% | 0,59% | US$4.800.040 | US$1.675.149 | 172.067.834 PLX |
| 358 |  PAC Global PAC | US$0,0008639 | -10,96% | -1,25% | US$4.787.769 | US$19.885,58 | 5.541.727.542 PAC |
| 359 |  Aeron ARN | US$0,2660 | -1,75% | -5,07% | US$4.787.692 | US$1.351.516 | 18.000.000 ARN |
| 360 |  Monetha MTH | US$0,01591 | -5,42% | -3,58% | US$4.784.954 | US$248.142 | 300.778.023 MTH |
| 361 |  Blox CDT | US$0,007041 | -2,30% | -8,57% | US$4.750.034 | US$55.123,03 | 674.579.184 CDT |
| 362 |  INT Chain INT | US$0,01376 | -1,56% | -4,96% | US$4.722.240 | US$343.406 | 343.074.548 INT |
| 363 |  Numeraire NMR | US$3,48 | -1,99% | 3,04% | US$4.695.552 | US$6.618,06 | 1.349.328 NMR |
| 364 |  Metrix Coin MRX | US$0,0003901 | -4,04% | -3,65% | US$4.632.980 | US$15.266,81 | 11.875.262.093 MRX |
| 365 |  Lympo LYM | US$0,006108 | -0,97% | -5,06% | US$4.601.197 | US$341.178 | 753.347.989 LYM |
| 366 |  Primas PST | US$0,08559 | 0,08% | -3,99% | US$4.510.216 | US$637.077 | 52.692.565 PST |
| 367 |  Presearch PRE | US$0,02903 | -0,68% | -8,03% | US$4.499.365 | US$13.056,48 | 155.000.000 PRE |
| 368 |  Qitmeer HLC | US$0,01150 | -1,12% | -0,14% | US$4.475.493 | US$187.677 | 389.009.995 HLC |
| 369 |  Pascal PASC | US$0,1806 | -6,48% | -11,43% | US$4.468.564 | US$62.914,93 | 24.748.300 PASC |
| 370 |  ZClassic ZCL | US$0,7607 | -4,87% | -16,63% | US$4.461.463 | US$25.216,82 | 5.865.150 ZCL |
| 371 |  PCHAIN PI | US$0,006013 | -2,66% | -2,18% | US$4.460.647 | US$157.042 | 741.790.114 PI |
| 372 |  Smartshare SSP | US$0,0009606 | -4,82% | -8,61% | US$4.423.407 | US$494.886 | 4.605.035.493 SSP |
| 373 |  LGO Exchange LGO | US$0,03444 | -8,54% | -16,99% | US$4.398.995 | US$17.039,92 | 127.743.918 LGO |
| 374 |  GINcoin GIN | US$0,8526 | 31,61% | 16,12% | US$4.341.174 | US$77.500,15 | 5.091.909 GIN |
| 375 |  DAOstack GEN | US$0,1111 | 4,12% | 22,28% | US$4.273.497 | US$25.748,93 | 38.455.043 GEN |
| 376 |  NaPoleonX NPX | US$0,1948 | -2,04% | -5,39% | US$4.257.036 | US$86.198,80 | 21.854.750 NPX |
| 377 |  AppCoins APPC | US$0,04247 | -3,60% | -7,07% | US$4.248.980 | US$217.710 | 100.054.312 APPC |
| 378 |  Counterparty XCP | US$1,62 | -3,42% | -18,39% | US$4.235.696 | US$3.732,79 | 2.615.787 XCP |
| 379 |  Content Neutrality Network CNN | US$0,0001082 | -1,11% | -0,67% | US$4.225.239 | US$73.693,61 | 39.035.223.816 CNN |
| 380 |  Cred LBA | US$0,008765 | -0,79% | -13,96% | US$4.207.898 | US$205.769 | 480.074.486 LBA |
| 381 |  LoyalCoin LYL | US$0,0007838 | -0,36% | -16,00% | US$4.195.937 | US$141.228 | 5.353.626.190 LYL |
| 382 |  Digix Gold Token DGX | US$47,04 | -3,40% | 12,84% | US$4.192.951 | US$654.649 | 89.127 DGX |
| 383 |  Omnitude ECOM | US$0,07592 | 0,04% | -2,87% | US$4.178.799 | US$28.214,66 | 55.042.501 ECOM |
| 384 |  ColossusXT COLX | US$0,0003769 | 0,13% | -0,43% | US$4.152.005 | US$606,01 | 11.016.973.539 COLX |
| 385 |  BitKan KAN | US$0,001223 | -1,98% | -9,10% | US$4.150.451 | US$243.104 | 3.394.333.464 KAN |
| 386 |  TTC TTC | US$0,01465 | -1,81% | 5,87% | US$4.115.657 | US$101.084 | 281.001.024 TTC |
| 387 |  Aeon AEON | US$0,2593 | -1,67% | -10,93% | US$4.105.327 | US$1.122,33 | 15.831.459 AEON |
| 388 |  Blocktix TIX | US$0,1022 | -0,92% | -6,64% | US$4.089.824 | US$88.035,67 | 40.000.000 TIX |
| 389 |  DxChain Token DX | US$0,0002023 | 1,93% | -4,98% | US$4.086.573 | US$122.911 | 20.202.017.860 DX |
| 390 |  YOYOW YOYOW | US$0,01360 | -2,39% | -9,48% | US$4.080.577 | US$135.501 | 299.999.990 YOYOW |
| 391 |  Fantom FTM | US$0,003198 | -2,72% | -15,36% | US$4.060.827 | US$253.949 | 1.270.000.000 FTM |
| 392 |  Viberate VIB | US$0,02226 | -2,02% | -5,63% | US$4.046.555 | US$789.245 | 181.791.463 VIB |
| 393 |  DAPS Coin DAPS | US$0,00007665 | -15,97% | -12,40% | US$4.030.867 | US$16.038,89 | 52.586.828.002 DAPS |
| 394 |  bitUSD BITUSD | US$0,7027 | -4,41% | -5,42% | US$4.011.282 | US$51.656,00 | 5.708.760 BITUSD |
| 395 |  Mercury MER | US$0,04000 | -1,35% | -8,00% | US$4.000.019 | US$35.711,55 | 100.000.000 MER |
| 396 |  Playgroundz IOG | US$0,1397 | -0,81% | -12,85% | US$3.988.571 | US$99.164,26 | 28.545.120 IOG |
| 397 |  CrypticCoin CRYP | US$0,001564 | 1,19% | 19,17% | US$3.982.296 | US$149.189 | 2.546.545.979 CRYP |
| 398 |  Polybius PLBT | US$1,00 | 5,90% | -3,71% | US$3.976.809 | US$1.935,30 | 3.969.565 PLBT |
| 399 |  Moneytoken IMT | US$0,0004217 | 9,00% | 28,13% | US$3.976.377 | US$17.324,74 | 9.430.337.527 IMT |
| 400 |  Etherparty FUEL | US$0,007388 | -2,05% | -6,63% | US$3.919.548 | US$90.396,15 | 530.542.202 FUEL |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.