Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitGreen BITG | US$0,2639 | 2,82% | -21,32% | US$1.853.998 | US$7.242,65 | 7.026.663 BITG |
| 552 |  Ultiledger ULT | US$0,006700 | -1,74% | -1,33% | US$1.839.977 | US$22.081,97 | 274.618.132 ULT |
| 553 |  Welltrado WTL | US$0,04581 | 18,90% | 16,05% | US$1.838.374 | US$172.315 | 40.132.038 WTL |
| 554 |  YGGDRASH YEED | US$0,0003725 | -3,35% | 16,34% | US$1.829.817 | US$81.097,37 | 4.912.116.975 YEED |
| 555 |  Hydro Protocol HOT | US$0,002528 | -0,44% | -0,23% | US$1.774.956 | US$1.936,51 | 702.000.000 HOT |
| 556 |  Ulord UT | US$0,02931 | -5,79% | -26,38% | US$1.756.148 | US$149.238 | 59.924.900 UT |
| 557 |  Vipstar Coin VIPS | US$0,00005108 | -13,79% | -23,66% | US$1.754.269 | US$1.102.385 | 34.343.795.020 VIPS |
| 558 |  EDRCoin EDRC | US$0,6007 | -6,19% | 5,71% | US$1.752.024 | US$15.318,46 | 2.916.783 EDRC |
| 559 |  Liquidity Network LQD | US$0,04048 | -4,91% | 29,18% | US$1.746.124 | US$128.242 | 43.134.645 LQD |
| 560 |  Haven Protocol XHV | US$0,2424 | -6,16% | -25,59% | US$1.737.667 | US$66.222,18 | 7.169.828 XHV |
| 561 |  FarmaTrust FTT | US$0,002863 | 2,28% | -18,91% | US$1.717.666 | US$42.111,19 | 600.000.000 FTT |
| 562 |  Friendz FDZ | US$0,003431 | 0,52% | 9,58% | US$1.716.775 | US$16.197,17 | 500.361.462 FDZ |
| 563 |  SIX SIX | US$0,006177 | -0,28% | -11,77% | US$1.691.090 | US$57.745,42 | 273.776.596 SIX |
| 564 |  WeShow Token WET | US$0,01055 | -4,47% | -14,01% | US$1.684.898 | US$114.737 | 159.732.931 WET |
| 565 |  Gene Source Code Chain GENE | US$0,004561 | -2,86% | -34,41% | US$1.682.907 | US$10.611,35 | 368.944.799 GENE |
| 566 |  Soarcoin SOAR | US$0,001553 | -3,52% | 5,67% | US$1.678.235 | US$1.141,48 | 1.080.319.439 SOAR |
| 567 |  LUXCoin LUX | US$0,4738 | -9,51% | 15,78% | US$1.672.268 | US$19.522,29 | 3.529.158 LUX |
| 568 |  Ormeus Coin ORMEUS | US$0,09812 | -15,34% | 132,29% | US$1.670.844 | US$287.042 | 17.029.321 ORMEUS |
| 569 |  Olympus Labs MOT | US$0,04337 | -0,93% | -10,26% | US$1.669.898 | US$20.528,19 | 38.500.000 MOT |
| 570 |  Business Credit Alliance Chain BCAC | US$0,002610 | -11,80% | -36,81% | US$1.661.682 | US$18.875,56 | 636.657.874 BCAC |
| 571 |  Bulwark BWK | US$0,1037 | 3,70% | -21,86% | US$1.654.706 | US$3.687,55 | 15.956.224 BWK |
| 572 |  Karma KRM | US$0,0009264 | -1,38% | 21,62% | US$1.651.579 | US$2.395,80 | 1.782.809.241 KRM |
| 573 |  Enix ENIX | US$0,05008 | 19,96% | 12,46% | US$1.645.137 | US$1.627,92 | 32.849.290 ENIX |
| 574 |  U Network UUU | US$0,0002721 | -5,28% | -4,13% | US$1.643.862 | US$57.003,20 | 6.042.463.140 UUU |
| 575 |  SunContract SNC | US$0,01337 | -1,92% | -3,62% | US$1.640.036 | US$187.569 | 122.707.503 SNC |
| 576 |  Humaniq HMQ | US$0,008813 | -0,86% | 0,32% | US$1.632.893 | US$254.570 | 185.286.753 HMQ |
| 577 |  RightMesh RMESH | US$0,02697 | 5,96% | 13,38% | US$1.630.618 | US$46.316,75 | 60.449.781 RMESH |
| 578 |  ChatCoin CHAT | US$0,002361 | -1,92% | -2,76% | US$1.629.070 | US$299.598 | 690.000.640 CHAT |
| 579 |  Insureum ISR | US$0,008664 | -1,60% | -31,91% | US$1.622.679 | US$19.887,92 | 187.293.609 ISR |
| 580 |  Brickblock BBK | US$0,02144 | -2,74% | 13,79% | US$1.610.623 | US$28.477,78 | 75.131.283 BBK |
| 581 |  Zeusshield ZSC | US$0,001391 | 5,74% | -5,60% | US$1.603.933 | US$30.761,07 | 1.153.170.765 ZSC |
| 582 |  Measurable Data Token MDT | US$0,003723 | -4,82% | -5,27% | US$1.591.998 | US$133.395 | 427.664.069 MDT |
| 583 |  HyperSpace AMP | US$0,01566 | -3,92% | -12,43% | US$1.577.322 | US$9.943,57 | 100.728.564 AMP |
| 584 |  Zel ZEL | US$0,03001 | -5,68% | -10,80% | US$1.573.287 | US$73.238,05 | 52.425.800 ZEL |
| 585 |  AidCoin AID | US$0,03462 | 1,27% | 12,16% | US$1.566.203 | US$20.561,23 | 45.241.822 AID |
| 586 |  Aergo AERGO | US$0,05929 | -1,74% | -1,76% | US$1.557.681 | US$336.729 | 26.270.209 AERGO |
| 587 |  CVCoin CVN | US$0,1254 | -3,09% | -9,21% | US$1.552.605 | US$176.023 | 12.380.890 CVN |
| 588 |  Soniq SONIQ | US$0,03445 | 64,02% | 53,43% | US$1.550.130 | US$2.277,83 | 45.000.000 SONIQ |
| 589 |  Etheroll DICE | US$0,2204 | -10,11% | -26,59% | US$1.543.446 | US$14.531,42 | 7.001.623 DICE |
| 590 |  Dovu DOV | US$0,003842 | 20,13% | -9,38% | US$1.535.721 | US$81.582,24 | 399.758.698 DOV |
| 591 |  HOQU HQX | US$0,01010 | 4,35% | -0,01% | US$1.526.533 | US$180.686 | 151.118.386 HQX |
| 592 |  TRAXIA TM2 | US$0,003095 | 0,78% | -8,91% | US$1.523.700 | US$42.134,20 | 492.353.333 TM2 |
| 593 |  Xriba XRA | US$0,01962 | 1,50% | -0,88% | US$1.523.679 | US$1.634,03 | 77.655.702 XRA |
| 594 |  Global Social Chain GSC | US$0,003096 | -8,30% | -5,56% | US$1.521.450 | US$112.296 | 491.413.353 GSC |
| 595 |  RoBET ROBET | US$1,90 | -1,30% | -3,19% | US$1.521.305 | US$615,04 | 798.697 ROBET |
| 596 |  Experience Points XP | US$0,000005767 | -0,91% | -20,02% | US$1.518.856 | US$1.994,20 | 263.368.081.258 XP |
| 597 |  Electrify.Asia ELEC | US$0,002857 | -5,43% | -5,07% | US$1.504.623 | US$66.417,26 | 526.591.830 ELEC |
| 598 |  Upfiring UFR | US$0,07723 | 4,40% | -55,63% | US$1.501.258 | US$21.960,31 | 19.440.000 UFR |
| 599 |  Curecoin CURE | US$0,06212 | 3,94% | -2,33% | US$1.491.308 | US$1.790,74 | 24.005.330 CURE |
| 600 |  Bodhi BOT | US$0,03728 | 2,55% | -3,63% | US$1.491.260 | US$760.434 | 40.000.000 BOT |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.