Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Scorum Coins SCR | US$0,05091 | 0,95% | -4,87% | US$1.489.742 | US$23.120,16 | 29.265.075 SCR |
| 602 |  MVL MVL | US$0,0002654 | -0,71% | -4,37% | US$1.484.100 | US$10.995,82 | 5.590.982.840 MVL |
| 603 |  Kcash KCASH | US$0,004333 | -1,38% | -6,51% | US$1.475.834 | US$226.838 | 340.630.573 KCASH |
| 604 |  Gentarium GTM | US$0,5366 | -6,64% | -21,52% | US$1.472.520 | US$7.380,08 | 2.744.115 GTM |
| 605 |  Decision Token HST | US$0,04594 | -2,93% | -13,83% | US$1.471.203 | US$33.325,13 | 32.025.998 HST |
| 606 |  YEE YEE | US$0,001072 | -0,30% | -7,04% | US$1.463.955 | US$195.698 | 1.365.218.125 YEE |
| 607 |  EXRNchain EXRN | US$0,00001575 | 5,29% | -0,04% | US$1.457.018 | US$37.797,23 | 92.500.000.000 EXRN |
| 608 |  BitMart Token BMX | US$0,01202 | -0,72% | -13,25% | US$1.455.406 | US$278.896 | 121.115.414 BMX |
| 609 |  FNKOS FNKOS | US$0,01038 | -2,05% | -16,31% | US$1.449.657 | US$6.633,05 | 139.716.064 FNKOS |
| 610 |  Spectre.ai Utility Token SXUT | US$0,05904 | -5,65% | -3,18% | US$1.448.187 | US$19.909,99 | 24.529.558 SXUT |
| 611 |  Cardstack CARD | US$0,0006016 | -0,62% | -7,33% | US$1.439.706 | US$105.549 | 2.393.111.853 CARD |
| 612 |  DNotes NOTE | US$0,01065 | -0,04% | -9,43% | US$1.438.026 | US$65.492,61 | 135.043.262 NOTE |
| 613 |  Chrono.tech TIME | US$2,00 | -0,26% | -8,68% | US$1.422.906 | US$131.269 | 710.113 TIME |
| 614 |  Blocktrade Token BTT | US$0,02620 | -17,77% | 52,38% | US$1.418.254 | US$15.751,74 | 54.121.930 BTT |
| 615 |  NewYorkCoin NYC | US$0,00001056 | 8,70% | 41,55% | US$1.414.675 | US$783,21 | 134.024.588.760 NYC |
| 616 |  Morpheus Labs MITX | US$0,006873 | -26,78% | 15,29% | US$1.412.869 | US$37.609,35 | 205.577.285 MITX |
| 617 |  Phantasma SOUL | US$0,02415 | -0,89% | -7,33% | US$1.408.966 | US$128.760 | 58.332.939 SOUL |
| 618 |  FansTime FTI | US$0,0004934 | -6,63% | -3,64% | US$1.406.317 | US$179.342 | 2.850.000.000 FTI |
| 619 |  Bloom BLT | US$0,02919 | -4,50% | -9,84% | US$1.397.217 | US$4.114,42 | 47.861.697 BLT |
| 620 |  Molecule MOL | US$0,0001092 | -1,92% | -10,10% | US$1.395.952 | US$876.461 | 12.782.432.251 MOL |
| 621 |  Nimiq NIM | US$0,0005077 | -2,35% | -12,57% | US$1.391.966 | US$81.047,85 | 2.741.879.134 NIM |
| 622 |  Ubex UBEX | US$0,0004507 | 0,61% | -5,83% | US$1.388.863 | US$485.745 | 3.081.584.176 UBEX |
| 623 |  AI Doctor AIDOC | US$0,003122 | 4,24% | -2,91% | US$1.384.038 | US$692.202 | 443.295.272 AIDOC |
| 624 |  Hashgard GARD | US$0,00004816 | -4,27% | -11,50% | US$1.383.778 | US$178.213 | 28.730.041.203 GARD |
| 625 |  COVA COVA | US$0,001294 | -4,15% | -2,66% | US$1.377.888 | US$369.271 | 1.064.483.070 COVA |
| 626 |  Fountain FTN | US$0,03276 | -0,26% | -5,18% | US$1.377.251 | US$114.334 | 42.042.761 FTN |
| 627 |  Footballcoin XFC | US$0,003697 | -9,45% | -13,78% | US$1.372.511 | US$5.199,12 | 371.269.233 XFC |
| 628 |  Solaris XLR | US$0,8213 | -1,65% | -12,02% | US$1.372.339 | US$1.047,41 | 1.670.934 XLR |
| 629 |  Scala XLA | US$0,0001766 | -3,77% | -18,36% | US$1.363.745 | US$983,28 | 7.724.368.574 XLA |
| 630 |  HashCoin HSC | US$0,0001041 | 4,72% | -7,33% | US$1.339.347 | US$4.671,58 | 12.863.911.326 HSC |
| 631 |  Sphere SPHR | US$0,4286 | -1,72% | -11,76% | US$1.321.306 | US$1.984,53 | 3.082.940 SPHR |
| 632 |  Airbloc ABL | US$0,005625 | 9,20% | 21,20% | US$1.314.226 | US$102.407 | 233.634.354 ABL |
| 633 |  TrueFlip TFL | US$0,2071 | 9,85% | 6,04% | US$1.293.894 | US$13.872,98 | 6.247.267 TFL |
| 634 |  FintruX Network FTX | US$0,01519 | 6,80% | 67,06% | US$1.290.728 | US$4.079,66 | 85.000.000 FTX |
| 635 |  ugChain UGC | US$0,002266 | 7,71% | -4,45% | US$1.289.267 | US$88.886,25 | 568.842.039 UGC |
| 636 |  Banca BANCA | US$0,00007145 | -11,24% | -7,99% | US$1.280.766 | US$33.897,59 | 17.926.481.684 BANCA |
| 637 |  Snetwork SNET | US$0,009478 | 0,61% | -8,31% | US$1.270.981 | US$82.336,39 | 134.099.756 SNET |
| 638 |  Gems GEM | US$0,001102 | 2,92% | 14,80% | US$1.264.874 | US$33.791,38 | 1.147.488.025 GEM |
| 639 |  Matchpool GUP | US$0,01670 | -3,77% | -6,22% | US$1.252.663 | US$5.095,62 | 75.000.000 GUP |
| 640 |  ContentBox BOX | US$0,002011 | -3,32% | 0,91% | US$1.237.590 | US$166.632 | 615.476.313 BOX |
| 641 |  Energycoin ENRG | US$0,01007 | -23,51% | 0,00% | US$1.231.665 | US$3.526,17 | 122.325.446 ENRG |
| 642 |  Fox Trading FOXT | US$0,1359 | -4,44% | -20,89% | US$1.226.905 | US$443.015 | 9.029.950 FOXT |
| 643 |  IXT IXT | US$0,03416 | -2,33% | -9,27% | US$1.222.365 | US$6.108,32 | 35.778.844 IXT |
| 644 |  Medicalchain MTN | US$0,004765 | -2,71% | -19,57% | US$1.221.506 | US$346.231 | 256.339.405 MTN |
| 645 |  SolarCoin SLR | US$0,02416 | -2,80% | -5,67% | US$1.217.164 | US$781,79 | 50.377.025 SLR |
| 646 |  Constellation DAG | US$0,001261 | -11,90% | -16,83% | US$1.216.522 | US$13.675,52 | 964.749.715 DAG |
| 647 |  SureRemit RMT | US$0,002433 | -0,87% | -18,29% | US$1.216.353 | US$951,97 | 500.000.000 RMT |
| 648 |  EchoLink EKO | US$0,003254 | 3,10% | 9,95% | US$1.212.999 | US$77.961,27 | 372.810.007 EKO |
| 649 |  ShipChain SHIP | US$0,005426 | -1,39% | -18,63% | US$1.207.021 | US$544,04 | 222.453.416 SHIP |
| 650 |  Egretia EGT | US$0,0003486 | 4,29% | -11,04% | US$1.205.341 | US$1.077.409 | 3.457.701.750 EGT |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.