Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Colu Local Network CLN | US$0,005696 | 10,46% | 7,58% | US$587.090 | US$15.166,22 | 103.075.039 CLN |
| 802 |  Internxt INXT | US$0,9280 | 3,51% | -2,11% | US$584.258 | US$17.477,48 | 629.610 INXT |
| 803 |  Traceability Chain TAC | US$0,001450 | 1,10% | -16,41% | US$584.101 | US$27.756,97 | 402.730.221 TAC |
| 804 |  Faceter FACE | US$0,001241 | -4,74% | -9,41% | US$583.839 | US$2.577,30 | 470.623.560 FACE |
| 805 |  MTC Mesh Network MTC | US$0,002004 | 5,83% | 2,14% | US$581.361 | US$78.448,89 | 290.147.367 MTC |
| 806 |  Merculet MVP | US$0,0001873 | -1,71% | 1,95% | US$574.938 | US$109.714 | 3.069.785.421 MVP |
| 807 |  IQeon IQN | US$0,2117 | -2,57% | 16,41% | US$574.788 | US$2.371,14 | 2.715.002 IQN |
| 808 |  Uquid Coin UQC | US$0,05747 | -0,65% | -2,45% | US$574.739 | US$392.411 | 10.000.000 UQC |
| 809 |  VeriSafe VSF | US$0,00006419 | 52,50% | 46,86% | US$574.162 | US$2.976,17 | 8.944.709.015 VSF |
| 810 |  Memetic / PepeCoin MEME | US$0,02441 | -6,05% | -11,44% | US$573.755 | US$10.109,30 | 23.508.202 MEME |
| 811 |  GoNetwork GOT | US$0,009543 | -12,84% | -18,47% | US$572.535 | US$85.175,88 | 59.994.620 GOT |
| 812 |  Narrative NRVE | US$0,01217 | 39,74% | 2,66% | US$570.931 | US$806,99 | 46.928.004 NRVE |
| 813 |  Blue Protocol BLUE | US$0,01554 | -23,94% | -26,56% | US$569.480 | US$70.027,81 | 36.645.278 BLUE |
| 814 |  CanYaCoin CAN | US$0,01215 | -1,83% | -5,26% | US$569.126 | US$7.270,35 | 46.831.442 CAN |
| 815 |  PAYCENT PYN | US$0,01842 | -10,66% | -10,02% | US$564.760 | US$750,70 | 30.662.802 PYN |
| 816 |  BitScreener Token BITX | US$0,003682 | -2,37% | 3,15% | US$562.283 | US$10.402,73 | 152.727.780 BITX |
| 817 |  Acute Angle Cloud AAC | US$0,002249 | -0,81% | -17,62% | US$562.238 | US$348.455 | 250.000.000 AAC |
| 818 |  Formosa Financial FMF | US$0,0006463 | -2,48% | -4,62% | US$554.914 | US$16.838,69 | 858.593.221 FMF |
| 819 |  StrongHands SHND | US$0,00000005962 | -7,81% | -8,82% | US$551.933 | US$913,18 | 9.257.361.055.394 SHND |
| 820 |  Bitcoin Plus XBC | US$4,61 | 0,22% | -7,40% | US$550.604 | US$2.589,45 | 119.559 XBC |
| 821 |  adbank ADB | US$0,0008644 | -1,83% | -11,41% | US$545.837 | US$8.100,81 | 631.428.919 ADB |
| 822 |  Arionum ARO | US$0,007257 | -4,75% | -22,98% | US$543.154 | US$78.911,30 | 74.847.830 ARO |
| 823 |  Breakout BRK | US$0,02827 | 3,82% | -8,68% | US$535.772 | US$695,66 | 18.949.258 BRK |
| 824 |  Aphelion APH | US$0,01071 | -10,51% | -10,81% | US$535.553 | US$758,98 | 50.000.000 APH |
| 825 |  Ryo Currency RYO | US$0,05781 | 5,94% | 19,05% | US$534.976 | US$1.031,89 | 9.253.659 RYO |
| 826 |  Mocrow MCW | US$0,2740 | -12,57% | -11,93% | US$534.713 | US$2.520,89 | 1.951.229 MCW |
| 827 |  Repme RPM | US$0,00001474 | -6,69% | -15,21% | US$533.806 | US$11.034,91 | 36.220.523.483 RPM |
| 828 |  Essentia ESS | US$0,0006751 | -3,05% | 2,20% | US$533.469 | US$90.097,88 | 790.166.770 ESS |
| 829 |  Atonomi ATMI | US$0,001075 | -2,73% | -5,40% | US$526.472 | US$32.644,05 | 489.844.250 ATMI |
| 830 |  Nework NKC | US$0,003564 | -1,22% | 5,31% | US$526.029 | US$79.541,39 | 147.586.172 NKC |
| 831 |  TransferCoin TX | US$0,07440 | -2,10% | -7,96% | US$521.145 | US$2.711,17 | 7.004.359 TX |
| 832 |  BetterBetting BETR | US$0,002891 | -0,42% | 20,77% | US$512.940 | US$17.429,43 | 177.454.367 BETR |
| 833 |  MyBit MYB | US$0,003447 | -8,36% | -6,61% | US$512.933 | US$1.767,68 | 148.800.881 MYB |
| 834 |  ZCore ZCR | US$0,1774 | -3,16% | -4,25% | US$512.222 | US$6.966,48 | 2.887.530 ZCR |
| 835 |  PRASM PSM | US$0,0002761 | -38,76% | -53,11% | US$505.407 | US$1.730,16 | 1.830.499.603 PSM |
| 836 |  FedoraCoin TIPS | US$0,000002367 | -1,65% | -5,33% | US$502.536 | US$1.998,57 | 212.269.865.434 TIPS |
| 837 |  SiaCashCoin SCC | US$0,00006301 | -5,69% | -8,48% | US$497.905 | US$11.283,04 | 7.902.286.684 SCC |
| 838 |  0xBitcoin 0xBTC | US$0,1256 | -5,70% | -3,18% | US$492.225 | US$419.940 | 3.919.950 0xBTC |
| 839 |  Kryll KRL | US$0,03831 | -2,49% | 8,94% | US$489.397 | US$30.556,57 | 12.773.221 KRL |
| 840 |  SkinCoin SKIN | US$0,005501 | 10,99% | 15,46% | US$485.130 | US$7.233,25 | 88.183.483 SKIN |
| 841 |  ALIS ALIS | US$0,01238 | 31,58% | -62,29% | US$482.095 | US$3.108,19 | 38.926.863 ALIS |
| 842 |  Capricoin CPC | US$0,2415 | 2,74% | -3,26% | US$480.568 | US$93.667,78 | 1.990.045 CPC |
| 843 |  Sprouts SPRTS | US$0,00000003042 | -2,00% | -12,23% | US$477.978 | US$1.091,12 | 15.714.149.830.570 SPRTS |
| 844 |  Sp8de SPX | US$0,00006129 | 3,66% | 0,49% | US$477.041 | US$60.996,92 | 7.783.756.906 SPX |
| 845 |  MyWish WISH | US$0,02419 | -7,33% | -30,35% | US$476.648 | US$49.301,20 | 19.704.045 WISH |
| 846 |  Veros VRS | US$0,008466 | 6,26% | 26,26% | US$466.967 | US$31.860,13 | 55.161.201 VRS |
| 847 |  GravityCoin GXX | US$0,2425 | 31,69% | -10,09% | US$465.382 | US$1.402,09 | 1.919.138 GXX |
| 848 |  FSBT API Token FSBT | US$0,1310 | -2,11% | -6,68% | US$459.792 | US$607.458 | 3.509.535 FSBT |
| 849 |  Devery EVE | US$0,007256 | -6,39% | 8,03% | US$456.515 | US$643,51 | 62.918.410 EVE |
| 850 |  EventChain EVC | US$0,01460 | 25,38% | -2,83% | US$456.189 | US$1.646,83 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.