Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GoByte GBX | US$0,1265 | 5,91% | -19,52% | US$442.968 | US$11.843,40 | 3.502.089 GBX |
| 852 |  BitRent RNTB | US$0,0005181 | 5,48% | -2,91% | US$436.115 | US$20.871,49 | 841.738.500 RNTB |
| 853 |  BitNautic Token BTNT | US$0,02354 | -1,29% | 18,67% | US$435.913 | US$3.271,71 | 18.519.393 BTNT |
| 854 |  Karbo KRB | US$0,06145 | -5,01% | -7,77% | US$435.183 | US$1.169,80 | 7.081.453 KRB |
| 855 |  1World 1WO | US$0,02077 | -7,57% | -8,48% | US$430.561 | US$1.421,13 | 20.731.451 1WO |
| 856 |  Payfair PFR | US$0,004829 | -2,25% | -4,57% | US$429.746 | US$762,21 | 88.999.687 PFR |
| 857 |  Nerva XNV | US$0,02961 | -0,32% | -10,48% | US$429.159 | US$1.444,02 | 14.491.470 XNV |
| 858 |  CryCash CRC | US$0,09220 | 29,94% | 1,42% | US$425.777 | US$9.610,96 | 4.617.936 CRC |
| 859 |  LogisCoin LGS | US$0,2067 | 1,09% | -31,37% | US$424.440 | US$23.902,99 | 2.053.606 LGS |
| 860 |  NPER NPER | US$0,008493 | 2,37% | -11,71% | US$424.030 | US$15.720,10 | 49.927.451 NPER |
| 861 |  Worldcore WRC | US$0,002310 | 0,44% | 5,02% | US$411.439 | US$6.372,16 | 178.103.291 WRC |
| 862 |  Elite 1337 | US$0,00001556 | -10,29% | -31,05% | US$410.149 | US$739,54 | 26.351.625.162 1337 |
| 863 |  X-CASH XCASH | US$0,00001530 | -4,51% | -7,45% | US$409.259 | US$1.843,90 | 26.757.153.991 XCASH |
| 864 |  SRCOIN SRCOIN | US$0,00008091 | -6,44% | -19,53% | US$408.779 | US$5.367,52 | 5.052.048.084 SRCOIN |
| 865 |  Stronghold USD USDS | US$1,02 | 0,50% | 0,01% | US$407.182 | US$589.850 | 400.000 USDS |
| 866 |  BUZZCoin BUZZ | US$0,00002026 | -1,44% | 65,59% | US$404.998 | US$1.623,64 | 19.993.058.618 BUZZ |
| 867 |  EUNO EUNO | US$0,02554 | -7,13% | -3,38% | US$400.754 | US$617,39 | 15.693.296 EUNO |
| 868 |  Playkey PKT | US$0,02871 | -1,56% | 27,44% | US$399.715 | US$33.007,72 | 13.921.512 PKT |
| 869 |  Etheera ETA | US$0,00006763 | 56,25% | 24,48% | US$396.172 | US$809,70 | 5.857.896.294 ETA |
| 870 |  Pluton PLU | US$0,4657 | -7,27% | -3,46% | US$395.802 | US$8.283,64 | 850.000 PLU |
| 871 |  UChain UCN | US$0,001170 | -2,17% | -15,22% | US$395.684 | US$275.617 | 338.059.823 UCN |
| 872 |  NuBits USNBT | US$0,03581 | -2,52% | 2,21% | US$393.305 | US$1.431,95 | 10.981.667 USNBT |
| 873 |  Bethereum BETHER | US$0,001247 | -6,52% | -12,96% | US$390.565 | US$95.883,10 | 313.152.419 BETHER |
| 874 |  CYCLEAN CCL | US$0,0005755 | 11,26% | 67,38% | US$390.427 | US$3.196,49 | 678.451.267 CCL |
| 875 |  Blockpass PASS | US$0,003385 | 4,80% | -40,55% | US$388.854 | US$9.535,29 | 114.889.751 PASS |
| 876 |  RefToken REF | US$0,5161 | -9,74% | -11,65% | US$384.978 | US$21.045,78 | 745.939 REF |
| 877 |  HeroNode HER | US$0,0003942 | -2,44% | -0,60% | US$383.616 | US$10.082,80 | 973.104.698 HER |
| 878 |  HOLD HOLD | US$0,0005398 | -24,69% | -36,70% | US$380.430 | US$38.862,55 | 704.821.305 HOLD |
| 879 |  Zilla ZLA | US$0,008218 | -2,98% | -8,42% | US$377.637 | US$9.107,74 | 45.953.654 ZLA |
| 880 |  Bettex Coin BTXC | US$0,08047 | -4,95% | -8,45% | US$377.273 | US$9.473,11 | 4.688.374 BTXC |
| 881 |  Rupee RUP | US$0,01121 | -13,99% | -18,30% | US$372.512 | US$691,64 | 33.217.450 RUP |
| 882 |  HBZ coin HBZ | US$0,0004742 | -8,53% | -4,96% | US$370.998 | US$34.100,22 | 782.301.957 HBZ |
| 883 |  UltraNote Coin XUN | US$0,0001037 | 35,18% | 39,16% | US$370.323 | US$12.829,60 | 3.572.194.767 XUN |
| 884 |  AICHAIN AIT | US$0,0006879 | -13,11% | 3,58% | US$368.067 | US$17.961,47 | 535.067.071 AIT |
| 885 |  Graviocoin GIO | US$0,0004559 | 2,07% | -22,98% | US$367.061 | US$2.849,06 | 805.195.515 GIO |
| 886 |  FantasyGold FGC | US$0,02746 | -8,13% | -19,25% | US$365.143 | US$847,07 | 13.296.596 FGC |
| 887 |  BBSCoin BBS | US$0,000004862 | 132,16% | 132,21% | US$356.759 | US$875,66 | 73.376.368.826 BBS |
| 888 |  CannabisCoin CANN | US$0,004563 | -1,95% | -9,25% | US$352.372 | US$1.829,91 | 77.231.176 CANN |
| 889 |  Soma SCT | US$0,03937 | 87,22% | 135,21% | US$350.444 | US$63.998,91 | 8.900.534 SCT |
| 890 |  Sharpay S | US$0,0003441 | -0,49% | -23,90% | US$343.887 | US$25.100,38 | 999.302.597 S |
| 891 |  MODEL-X-coin MODX | US$0,03106 | -4,41% | -34,57% | US$343.404 | US$11.170,87 | 11.055.101 MODX |
| 892 |  CDMCOIN CDM | US$0,0002420 | -13,56% | -25,56% | US$342.551 | US$3.882,91 | 1.415.468.647 CDM |
| 893 |  TrezarCoin TZC | US$0,002416 | -1,38% | 13,36% | US$340.751 | US$530,92 | 141.010.300 TZC |
| 894 |  eBoost EBST | US$0,01685 | 0,94% | -9,62% | US$336.929 | US$808,31 | 20.000.000 EBST |
| 895 |  JSECOIN JSE | US$0,0007593 | -3,68% | -26,76% | US$336.725 | US$589,36 | 443.479.880 JSE |
| 896 |  Matryx MTX | US$0,01438 | -4,59% | -12,38% | US$333.911 | US$77.515,77 | 23.224.303 MTX |
| 897 |  Guaranteed Ethurance Token Extra GETX | US$0,001109 | -1,23% | -22,50% | US$332.561 | US$3.747,91 | 300.000.000 GETX |
| 898 |  QuadrantProtocol EQUAD | US$0,001049 | 10,11% | 14,56% | US$330.696 | US$45.944,97 | 315.338.450 EQUAD |
| 899 |  The ChampCoin TCC | US$0,001916 | -1,93% | 6,33% | US$329.082 | US$45.108,61 | 171.739.117 TCC |
| 900 |  MetaMorph METM | US$0,003609 | 18,47% | 16,05% | US$326.843 | US$21.603,31 | 90.571.127 METM |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.