Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Datarius Credit DTRC | US$0,0005271 | -2,44% | -33,65% | US$67.335 | US$1.416.430 | 127.756.071 DTRC |
| 1052 |  Bitcoinus BITS | US$0,001201 | -4,07% | -32,26% | US$66.393 | US$53.398,77 | 55.294.348 BITS |
| 1053 |  KWHCoin KWH | US$0,00006021 | -3,32% | -0,75% | US$65.407 | US$49.696,00 | 1.086.280.961 KWH |
| 1054 |  MMOCoin MMO | US$0,001159 | 4,55% | -3,62% | US$65.030 | US$19.487,35 | 56.116.999 MMO |
| 1055 |  Bitether BTR | US$0,001244 | 7,90% | 10,39% | US$64.283 | US$2.463,16 | 51.673.717 BTR |
| 1056 |  Engagement Token ENGT | US$0,0001510 | -4,05% | -18,62% | US$62.688 | US$17.288,31 | 415.256.071 ENGT |
| 1057 |  PKG Token PKG | US$0,000006707 | -8,39% | 5,68% | US$60.155 | US$32.256,15 | 8.969.257.745 PKG |
| 1058 |  Herbalist Token HERB | US$0,000006665 | -5,47% | -19,55% | US$58.238 | US$10.925,61 | 8.738.364.695 HERB |
| 1059 |  Micromines MICRO | US$0,000003920 | -0,63% | 10,01% | US$54.876 | US$38.578,00 | 13.999.887.606 MICRO |
| 1060 |  Fivebalance FBN | US$0,000003322 | -0,48% | -7,93% | US$54.459 | US$10.338,06 | 16.391.677.807 FBN |
| 1061 |  Thingschain TIC | US$0,000004679 | 5,17% | -7,18% | US$53.553 | US$8.678,37 | 11.445.000.000 TIC |
| 1062 |  Octoin Coin OCC | US$0,09449 | 27,43% | -4,22% | US$52.457 | US$1.169.872 | 555.137 OCC |
| 1063 |  Bolivarcoin BOLI | US$0,004052 | -29,25% | 32,92% | US$52.137 | US$889,53 | 12.866.162 BOLI |
| 1064 |  Typerium TYPE | US$0,0005348 | 13,58% | 20,63% | US$51.338 | US$693,25 | 96.000.000 TYPE |
| 1065 |  Arepacoin AREPA | US$0,003258 | -1,57% | 21,86% | US$51.325 | US$665,11 | 15.755.004 AREPA |
| 1066 |  QUINADS QUIN | US$0,000003740 | -3,51% | -18,71% | US$49.344 | US$10.335,31 | 13.194.093.840 QUIN |
| 1067 |  MCAP MCAP | US$0,004684 | 10,96% | 6,48% | US$49.134 | US$1.126,94 | 10.490.000 MCAP |
| 1068 |  CyberMusic CYMT | US$0,000003322 | -1,75% | 43,46% | US$47.713 | US$12.108,28 | 14.362.310.539 CYMT |
| 1069 |  Tourist Token TOTO | US$0,00001272 | 13,02% | 28,05% | US$47.117 | US$20.708,53 | 3.703.323.630 TOTO |
| 1070 |  Peony PNY | US$0,001036 | -0,03% | -18,37% | US$46.755 | US$2.053,94 | 45.132.319 PNY |
| 1071 |  Plancoin PLAN | US$0,001728 | -1,28% | -3,19% | US$46.608 | US$10.197,83 | 26.975.135 PLAN |
| 1072 |  WITChain WIT | US$0,00002691 | -8,96% | -20,12% | US$45.205 | US$3.899,39 | 1.680.000.000 WIT |
| 1073 |  CryptoSoul SOUL | US$0,0003200 | -0,27% | -16,30% | US$43.033 | US$8.459,46 | 134.457.080 SOUL |
| 1074 |  Thore Cash TCH | US$0,0008363 | -5,57% | -3,06% | US$42.867 | US$9.378,84 | 51.256.870 TCH |
| 1075 |  Zenswap Network Token ZNT | US$0,000003548 | -1,06% | -44,00% | US$42.583 | US$6.319,95 | 12.001.366.640 ZNT |
| 1076 |  IGToken IG | US$0,00002275 | -1,17% | -25,68% | US$42.500 | US$167.987 | 1.868.406.088 IG |
| 1077 |  BitcoiNote BTCN | US$0,004041 | -1,29% | -1,44% | US$40.105 | US$1.023,16 | 9.925.258 BTCN |
| 1078 |  Gossipcoin GOSS | US$0,0002650 | -14,33% | 4,11% | US$39.998 | US$1.982,40 | 150.940.352 GOSS |
| 1079 |  CatoCoin CATO | US$0,01106 | -20,19% | -14,09% | US$38.695 | US$2.544,49 | 3.498.832 CATO |
| 1080 |  Waletoken WTN | US$0,000002608 | 14,43% | 19,48% | US$38.185 | US$1.937,62 | 14.644.050.000 WTN |
| 1081 |  VikkyToken VIKKY | US$0,000009451 | -3,28% | -6,01% | US$35.225 | US$6.846,32 | 3.727.082.538 VIKKY |
| 1082 |  Olympic OLMP | US$0,0006492 | 67,44% | -1,50% | US$34.287 | US$10.264,54 | 52.818.840 OLMP |
| 1083 |  Decentralized Asset Trading Platform DATP | US$0,000002753 | -0,76% | 10,39% | US$32.537 | US$10.813,54 | 11.820.620.222 DATP |
| 1084 |  Neural Protocol NRP | US$0,000004233 | 10,48% | 1,58% | US$31.250 | US$16.851,42 | 7.383.150.010 NRP |
| 1085 |  QYNO QNO | US$0,02661 | -19,43% | -14,00% | US$28.609 | US$8.291,02 | 1.075.172 QNO |
| 1086 |  BitMoney BIT | US$0,0003394 | -4,39% | -42,61% | US$27.997 | US$799,22 | 82.497.698 BIT |
| 1087 |  BROTHER BRAT | US$0,0001720 | 50,83% | 61,70% | US$27.518 | US$3.983,02 | 160.000.000 BRAT |
| 1088 |  Desire DSR | US$0,004004 | -0,81% | -11,10% | US$26.479 | US$7.531,22 | 6.613.395 DSR |
| 1089 |  ROIyal Coin ROCO | US$0,06983 | -43,73% | 17,37% | US$24.242 | US$3.076,59 | 347.138 ROCO |
| 1090 |  Dinero DIN | US$0,002570 | 3,42% | -22,48% | US$22.997 | US$972,59 | 8.947.929 DIN |
| 1091 |  empowr coin EMPR | US$0,000000002371 | -8,95% | -99,06% | US$20.667 | US$562,00 | 8.717.436.938.360 EMPR |
| 1092 |  Mirai MRI | US$0,005557 | 2,17% | -16,55% | US$19.073 | US$2.331,09 | 3.432.003 MRI |
| 1093 |  TEAM (TokenStars) TEAM | US$0,001572 | -3,20% | -15,96% | US$18.237 | US$691,45 | 11.603.177 TEAM |
| 1094 |  Mincoin MNC | US$0,003462 | -4,61% | -59,89% | US$17.749 | US$55.928,97 | 5.126.725 MNC |
| 1095 |  Bionic BNC | US$0,00003306 | -1,92% | -12,49% | US$17.730 | US$9.800,18 | 536.244.133 BNC |
| 1096 |  DeltaChain DELTA | US$0,000003601 | 7,80% | 13,25% | US$16.132 | US$9.256,91 | 4.479.488.833 DELTA |
| 1097 |  Havy HAVY | US$0,000002967 | -0,09% | 14,93% | US$15.584 | US$12.044,40 | 5.253.164.010 HAVY |
| 1098 |  Cryptrust CTRT | US$0,000002572 | 0,09% | 5,44% | US$13.630 | US$7.445,91 | 5.300.488.485 CTRT |
| 1099 |  Cyber Movie Chain CMCT | US$0,0000005955 | 43,13% | 65,70% | US$11.910 | US$3.214,21 | 20.000.000.000 CMCT |
| 1100 |  Ether Kingdoms Token IMP | US$0,01779 | 26,13% | -20,54% | US$10.860 | US$6.334,60 | 610.460 IMP |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.