Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Zeitcoin ZEIT | US$0,00001160 | -34,63% | -6,88% | US$429.035 | US$38,01 | 36.971.227.435 ZEIT |
| 1252 |  White Standard WSD | US$0,9729 | 23,47% | 1,97% | US$427.507 | US$0,1526 | 439.402 WSD |
| 1253 |  Ties.DB TIE | US$0,01035 | -25,91% | -20,46% | US$422.434 | US$18,98 | 40.820.992 TIE |
| 1254 |  Sharechain SSS | US$0,0001646 | 39,71% | -10,03% | US$418.711 | US$442,32 | 2.544.023.561 SSS |
| 1255 |  BlueCoin BLU | US$0,0007264 | -0,17% | -15,51% | US$417.444 | US$0,6328 | 574.683.675 BLU |
| 1256 |  Woodcoin LOG | US$0,05001 | 0,00% | 0,00% | US$401.842 | - | 8.035.193 LOG |
| 1257 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007639 | 26,16% | -15,53% | US$390.948 | - | 51.174.582 C8 |
| 1258 |  GCN Coin GCN | US$0,000002346 | 38,14% | 11,09% | US$384.677 | US$180,09 | 163.983.635.000 GCN |
| 1259 |  Bullion CBX | US$0,3697 | 0,00% | 0,00% | US$379.990 | - | 1.027.841 CBX |
| 1260 |  BlockCAT CAT | US$0,05112 | 0,23% | -5,60% | US$376.274 | - | 7.360.121 CAT |
| 1261 |  Adelphoi ADL | US$0,01736 | 34,07% | -10,41% | US$359.826 | US$0,5169 | 20.722.224 ADL |
| 1262 |  e-Gulden EFL | US$0,02079 | -1,18% | -12,17% | US$354.053 | US$3,46 | 17.031.167 EFL |
| 1263 |  Voise VOISE | US$0,0006745 | -6,59% | -22,65% | US$353.199 | US$418,04 | 523.625.806 VOISE |
| 1264 |  InvestFeed IFT | US$0,001842 | 1,11% | 3,19% | US$352.478 | - | 191.381.257 IFT |
| 1265 |  Sociall SCL | US$0,02084 | 0,00% | -47,04% | US$348.271 | - | 16.714.020 SCL |
| 1266 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$348.104 | - | 58.894.446 CROAT |
| 1267 |  IP Exchange IPSX | US$0,0004033 | -47,38% | -37,78% | US$348.072 | US$24,20 | 863.039.680 IPSX |
| 1268 |  Paymon PMNT | US$0,0005671 | -5,18% | 4,24% | US$346.649 | US$153,74 | 611.226.584 PMNT |
| 1269 |  JET8 J8T | US$0,0005684 | -9,47% | -21,38% | US$343.708 | US$171,57 | 604.742.284 J8T |
| 1270 |  Noir NOR | US$0,01797 | -1,28% | -8,47% | US$343.624 | US$0,8091 | 19.122.994 NOR |
| 1271 |  Shard SHARD | US$0,02574 | -1,94% | 13,41% | US$342.846 | US$9,39 | 13.317.362 SHARD |
| 1272 |  Nexium NXC | US$0,005112 | 1,42% | -11,55% | US$339.986 | US$410,06 | 66.509.519 NXC |
| 1273 |  Carboncoin CARBON | US$0,00002200 | 0,00% | -38,62% | US$338.624 | - | 15.392.022.453 CARBON |
| 1274 |  Xenon XNN | US$0,001120 | -29,36% | -25,94% | US$335.987 | US$210,94 | 300.000.000 XNN |
| 1275 |  Bitzeny ZNY | US$0,004443 | -4,13% | 33,89% | US$335.980 | US$96,22 | 75.614.500 ZNY |
| 1276 |  Orbitcoin ORB | US$0,1041 | -1,33% | 0,13% | US$335.117 | US$7,53 | 3.220.616 ORB |
| 1277 |  PWR Coin PWR | US$0,00003452 | -1,38% | -3,29% | US$333.632 | US$13,80 | 9.664.500.811 PWR |
| 1278 |  Equal EQL | US$0,0008049 | -2,44% | -22,34% | US$331.207 | US$172,50 | 411.501.530 EQL |
| 1279 |  Goodomy GOOD | US$0,0005330 | 0,00% | 82,41% | US$330.730 | - | 620.508.777 GOOD |
| 1280 |  Verify CRED | US$0,02406 | 13,86% | -11,82% | US$324.963 | US$82,52 | 13.508.864 CRED |
| 1281 |  ATMChain ATM | US$0,00006878 | 20,50% | -14,47% | US$320.554 | US$139,21 | 4.660.285.460 ATM |
| 1282 |  Tigereum TIG | US$0,01785 | -1,21% | -9,05% | US$320.423 | - | 17.954.795 TIG |
| 1283 |  W3Coin W3C | US$0,000005376 | -1,80% | -32,00% | US$310.783 | US$41,91 | 57.808.992.373 W3C |
| 1284 |  AB-Chain RTB RTB | US$0,01611 | -5,60% | -16,13% | US$310.429 | US$395,82 | 19.271.300 RTB |
| 1285 |  Ethbits ETBS | US$0,1868 | -2,19% | -2,15% | US$305.296 | US$120,40 | 1.634.691 ETBS |
| 1286 |  Target Coin TGT | US$0,0003097 | 0,00% | -8,11% | US$294.965 | - | 952.429.892 TGT |
| 1287 |  TeslaCoin TES | US$0,003766 | 0,00% | 0,00% | US$294.596 | - | 78.232.017 TES |
| 1288 |  BioCoin BIO | US$0,0003456 | 9,69% | -5,47% | US$292.155 | US$0,3459 | 845.450.862 BIO |
| 1289 |  Zippie ZIPT | US$0,001078 | -5,80% | -9,16% | US$291.043 | US$36,96 | 270.091.720 ZIPT |
| 1290 |  Uniform Fiscal Object UFO | US$0,00007755 | -26,15% | -49,12% | US$290.804 | US$66,01 | 3.749.996.887 UFO |
| 1291 |  Jupiter JUP | US$0,02124 | 0,00% | 47,15% | US$288.939 | - | 13.600.388 JUP |
| 1292 |  SmileyCoin SMLY | US$0,00001098 | -0,09% | -4,55% | US$284.944 | US$48,82 | 25.960.250.000 SMLY |
| 1293 |  Starbase STAR | US$0,001505 | -1,70% | 20,99% | US$282.241 | US$365,73 | 187.500.000 STAR |
| 1294 |  Ethouse HORSE | US$0,002541 | 3,57% | 20,54% | US$281.076 | US$9,12 | 110.618.782 HORSE |
| 1295 |  CryptoPing PING | US$0,02822 | 15,84% | 3,81% | US$280.831 | US$0,09264 | 9.952.089 PING |
| 1296 |  HyperStake HYP | US$0,0002037 | 2,81% | 8,60% | US$280.433 | US$15,54 | 1.376.719.887 HYP |
| 1297 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1298 |  HunterCoin HUC | US$0,01162 | -1,76% | -13,65% | US$276.164 | US$277,74 | 23.761.750 HUC |
| 1299 |  Trollcoin TROLL | US$0,0004649 | -5,13% | -6,97% | US$271.800 | US$23,48 | 584.646.518 TROLL |
| 1300 |  Bitswift BITS | US$0,06918 | -2,51% | -4,20% | US$268.738 | US$192,14 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.