Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Commercium CMM | US$0,008588 | 6,93% | 19,09% | US$268.579 | US$113,30 | 31.272.202 CMM |
| 1302 |  Mithril Ore MORE | US$22,66 | 0,00% | 70,49% | US$267.029 | - | 11.786 MORE |
| 1303 |  BiblePay BBP | US$0,0002075 | -2,69% | -24,23% | US$266.951 | US$97,08 | 1.286.404.478 BBP |
| 1304 |  WandX WAND | US$0,02162 | -1,22% | 4,35% | US$264.685 | - | 12.244.135 WAND |
| 1305 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1306 |  Puregold Token PGTS | US$0,02429 | 3,96% | -24,52% | US$263.206 | - | 10.838.098 PGTS |
| 1307 |  Pesetacoin PTC | US$0,001899 | -14,43% | -5,05% | US$261.219 | US$0,3694 | 137.588.704 PTC |
| 1308 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 0,00% | US$260.731 | - | 2.354.124.207 NOBL |
| 1309 |  BitClave CAT | US$0,0005183 | 4,37% | -22,11% | US$259.894 | US$18,22 | 501.394.406 CAT |
| 1310 |  MNPCoin MNP | US$0,1179 | 12,80% | -7,51% | US$258.518 | US$128,57 | 2.191.996 MNP |
| 1311 |  Coin Lion LION | US$0,007972 | -0,19% | -21,14% | US$256.896 | - | 32.226.096 LION |
| 1312 |  Kobocoin KOBO | US$0,01029 | -1,35% | -10,38% | US$254.163 | - | 24.700.248 KOBO |
| 1313 |  GlobalBoost-Y BSTY | US$0,01574 | -13,20% | 13,58% | US$253.724 | US$26,04 | 16.121.302 BSTY |
| 1314 |  ClearCoin XCLR | US$0,0004683 | -0,89% | 1,92% | US$247.216 | - | 527.873.733 XCLR |
| 1315 |  Skeincoin SKC | US$0,01799 | -1,17% | -2,02% | US$243.901 | US$8,69 | 13.560.026 SKC |
| 1316 |  FlypMe FYP | US$0,01381 | 31,49% | -22,63% | US$243.565 | US$0,2520 | 17.638.681 FYP |
| 1317 |  Cryptosolartech CST | US$0,003714 | -7,26% | -12,84% | US$238.750 | US$247,77 | 64.278.763 CST |
| 1318 |  I0Coin I0C | US$0,01108 | 0,00% | 0,00% | US$232.539 | - | 20.995.751 I0C |
| 1319 |  Bitibu Coin BTB | US$0,05456 | -5,85% | -9,44% | US$232.020 | - | 4.252.372 BTB |
| 1320 |  DCORP Utility DRPU | US$0,06546 | -1,58% | 20,39% | US$231.094 | - | 3.530.373 DRPU |
| 1321 |  EverGreenCoin EGC | US$0,01668 | 1,54% | -11,59% | US$229.911 | US$415,00 | 13.786.604 EGC |
| 1322 |  View VIEW | US$0,006451 | 7,13% | -15,09% | US$226.363 | US$47,82 | 35.088.298 VIEW |
| 1323 |  Universe UNI | US$0,004003 | 17,71% | -22,76% | US$226.127 | US$94,46 | 56.487.376 UNI |
| 1324 |  Vsync VSX | US$0,001404 | 33,36% | 25,30% | US$225.424 | US$14,64 | 160.559.294 VSX |
| 1325 |  Photon PHO | US$0,000008378 | -25,24% | 0,95% | US$225.186 | US$24,23 | 26.878.489.701 PHO |
| 1326 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1327 |  Blockchain Certified Data Token BCDT | US$0,006911 | 0,00% | 66,13% | US$215.204 | - | 31.138.122 BCDT |
| 1328 |  LOCIcoin LOCI | US$0,005183 | -1,70% | -7,05% | US$213.240 | US$48,20 | 41.138.831 LOCI |
| 1329 |  AquariusCoin ARCO | US$0,09804 | 35,31% | 21,19% | US$209.022 | US$54,33 | 2.131.992 ARCO |
| 1330 |  PopularCoin POP | US$0,00005347 | -36,26% | -14,31% | US$207.874 | US$1,47 | 3.888.004.128 POP |
| 1331 |  Biotron BTRN | US$0,003939 | 7,18% | 2,09% | US$207.380 | US$54,05 | 52.642.459 BTRN |
| 1332 |  Zennies ZENI | US$0,0002071 | 47,93% | 14,26% | US$207.297 | US$3,05 | 1.000.812.836 ZENI |
| 1333 |  BunnyCoin BUN | US$0,000001997 | 9,84% | -23,23% | US$205.737 | US$29,43 | 103.036.607.564 BUN |
| 1334 |  Canada eCoin CDN | US$0,002110 | -23,08% | -14,26% | US$205.545 | US$35,81 | 97.415.544 CDN |
| 1335 |  RussiaCoin RC | US$0,02440 | 0,00% | 0,00% | US$204.446 | - | 8.377.873 RC |
| 1336 |  SoMee.Social ONG | US$0,004935 | -0,77% | 0,94% | US$204.006 | US$62,82 | 41.336.897 ONG |
| 1337 |  CDX Network CDX | US$0,006220 | 118,83% | 164,03% | US$202.464 | US$108,45 | 32.550.000 CDX |
| 1338 |  Bitcoin Scrypt BTCS | US$0,01143 | -0,92% | 7,60% | US$201.346 | - | 17.615.950 BTCS |
| 1339 |  AudioCoin ADC | US$0,0002079 | -24,15% | -40,40% | US$197.210 | US$30,27 | 948.595.065 ADC |
| 1340 |  Tracto TRCT | US$0,007284 | -1,38% | -9,94% | US$196.035 | US$145,92 | 26.913.041 TRCT |
| 1341 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1342 |  Magnet MAG | US$0,004803 | 37,22% | 35,69% | US$193.539 | US$364,49 | 40.292.939 MAG |
| 1343 |  KekCoin KEK | US$0,01757 | -1,38% | -3,29% | US$188.302 | US$15,51 | 10.716.385 KEK |
| 1344 |  FujiCoin FJC | US$0,0001005 | 23,32% | 10,36% | US$188.153 | US$86,65 | 1.871.951.414 FJC |
| 1345 |  PoSW Coin POSW | US$0,004204 | 0,00% | -3,37% | US$185.416 | - | 44.100.000 POSW |
| 1346 |  Gravity GZRO | US$0,00008378 | 19,68% | -39,75% | US$184.435 | US$14,21 | 2.201.309.586 GZRO |
| 1347 |  DigitalPrice DP | US$0,009311 | 0,00% | 13,01% | US$184.177 | - | 19.780.674 DP |
| 1348 |  Denarius D | US$0,04383 | -30,88% | -58,25% | US$182.835 | US$102,66 | 4.171.382 D |
| 1349 |  Ixcoin IXC | US$0,008647 | -0,53% | -31,17% | US$182.047 | US$0,3027 | 21.052.051 IXC |
| 1350 |  imbrex REX | US$0,02102 | -25,10% | -9,42% | US$182.007 | US$47,94 | 8.660.756 REX |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.