Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sugar Exchange SGR | US$0,005869 | 11,77% | 29,64% | US$129.158 | US$0,5178 | 22.008.254 SGR |
| 1402 |  ZINC ZINC | US$0,02364 | 7,98% | -14,11% | US$128.990 | US$230,67 | 5.455.578 ZINC |
| 1403 |  iDealCash DEAL | US$0,0001037 | -1,28% | -3,19% | US$128.660 | US$6,93 | 1.241.077.425 DEAL |
| 1404 |  bitBTC BITBTC | US$3.007,74 | -14,01% | -6,16% | US$128.151 | US$0,4946 | 43 BITBTC |
| 1405 |  bitEUR BITEUR | US$1,19 | -0,13% | 3,86% | US$127.882 | US$7,20 | 107.706 BITEUR |
| 1406 |  AC3 AC3 | US$0,001800 | -5,26% | -13,16% | US$127.692 | US$9,23 | 70.939.895 AC3 |
| 1407 |  Block-Logic BLTG | US$0,01261 | 1,22% | -33,70% | US$127.171 | US$56,73 | 10.081.970 BLTG |
| 1408 |  Dinastycoin DCY | US$0,00006904 | -34,25% | -36,12% | US$125.507 | US$19,83 | 1.817.810.237 DCY |
| 1409 |  Bitcloud BTDX | US$0,004367 | 37,10% | 5,57% | US$123.422 | US$41,24 | 28.262.203 BTDX |
| 1410 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1411 |  Bitradio BRO | US$0,01712 | 3,85% | 0,12% | US$123.244 | US$75,90 | 7.197.142 BRO |
| 1412 |  Galactrum ORE | US$0,03998 | -1,79% | -39,94% | US$120.942 | US$48,02 | 3.024.953 ORE |
| 1413 |  Deutsche eMark DEM | US$0,002863 | -2,72% | 33,81% | US$120.230 | US$78,24 | 41.997.618 DEM |
| 1414 |  Vivid Coin VIVID | US$0,02722 | -37,22% | 5,96% | US$119.396 | US$463,76 | 4.386.088 VIVID |
| 1415 |  Wispr WSP | US$0,004320 | -1,28% | 116,62% | US$118.049 | US$0,01441 | 27.329.280 WSP |
| 1416 |  WavesGo WGO | US$0,01411 | 1,13% | -3,37% | US$117.108 | US$47,83 | 8.299.383 WGO |
| 1417 |  BitStation BSTN | US$0,00002472 | 51,90% | -6,35% | US$116.283 | US$26,79 | 4.704.185.603 BSTN |
| 1418 |  Tidex Token TDX | US$0,01199 | 0,65% | 0,50% | US$113.970 | US$48,33 | 9.504.998 TDX |
| 1419 |  GenesisX XGS | US$0,01780 | -5,35% | -16,95% | US$113.856 | US$145,09 | 6.394.751 XGS |
| 1420 |  PitisCoin PTS | US$0,0002073 | -1,28% | 45,22% | US$113.454 | US$287,13 | 547.196.117 PTS |
| 1421 |  Nerves NER | US$0,00003478 | -0,63% | 11,44% | US$113.354 | - | 3.258.944.260 NER |
| 1422 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$111.343 | - | 14.360.130 GAP |
| 1423 |  Cazcoin CAZ | US$0,002736 | -4,68% | -24,00% | US$111.136 | US$9,82 | 40.618.469 CAZ |
| 1424 |  Opal OPAL | US$0,007229 | -0,71% | -4,23% | US$109.528 | - | 15.151.368 OPAL |
| 1425 |  TrumpCoin TRUMP | US$0,01643 | 1,96% | -6,75% | US$108.524 | US$400,77 | 6.604.387 TRUMP |
| 1426 |  PutinCoin PUT | US$0,0001718 | -13,90% | -14,13% | US$107.859 | US$75,28 | 627.932.262 PUT |
| 1427 |  Linx LINX | US$0,003084 | -41,38% | -5,73% | US$107.843 | US$123,72 | 34.965.265 LINX |
| 1428 |  Leadcoin LDC | US$0,0001370 | -5,85% | -8,00% | US$107.437 | US$178,89 | 784.399.592 LDC |
| 1429 |  LanaCoin LANA | US$0,0001043 | -0,72% | -26,99% | US$106.873 | - | 1.025.154.207 LANA |
| 1430 |  Netko NETKO | US$0,01474 | 5,54% | 36,60% | US$104.751 | US$16,74 | 7.106.290 NETKO |
| 1431 |  MarteXcoin MXT | US$0,03280 | 2,61% | 12,96% | US$104.524 | US$12,07 | 3.186.941 MXT |
| 1432 |  Ignition IC | US$0,1030 | 2,22% | -2,79% | US$104.459 | US$37,96 | 1.014.509 IC |
| 1433 |  TagCoin TAG | US$0,01615 | -15,17% | 22,07% | US$103.929 | US$9,63 | 6.433.866 TAG |
| 1434 |  Orbis Token OBT | US$0,005337 | 8,12% | 43,94% | US$102.298 | US$33,59 | 19.166.752 OBT |
| 1435 |  BritCoin BRIT | US$0,004806 | 0,00% | -5,85% | US$102.215 | - | 21.268.092 BRIT |
| 1436 |  Blocknode BND | US$0,0008639 | 2,84% | 10,48% | US$101.942 | US$213,31 | 118.001.434 BND |
| 1437 |  Joulecoin XJO | US$0,002680 | 0,00% | 0,00% | US$101.354 | - | 37.813.679 XJO |
| 1438 |  EZToken EZT | US$0,008715 | 59,19% | 56,60% | US$100.261 | US$50,15 | 11.505.000 EZT |
| 1439 |  Nyancoin NYAN | US$0,0003102 | 10,80% | 2,67% | US$100.150 | US$51,59 | 322.805.606 NYAN |
| 1440 |  Gold Poker GPKR | US$0,04498 | -11,30% | -24,67% | US$100.077 | US$392,54 | 2.224.920 GPKR |
| 1441 |  XDNA XDNA | US$0,02995 | -13,12% | -11,68% | US$99.681 | US$142,00 | 3.328.164 XDNA |
| 1442 |  MintMe.com Coin MINTME | US$0,001241 | -14,43% | 0,17% | US$98.972 | US$195,88 | 79.753.490 MINTME |
| 1443 |  ChessCoin CHESS | US$0,001810 | 0,00% | 19,95% | US$97.818 | - | 54.032.769 CHESS |
| 1444 |  Jesus Coin JC | US$0,000005376 | 23,13% | -8,98% | US$96.659 | US$0,9186 | 17.979.550.689 JC |
| 1445 |  AdCoin ACC | US$0,01469 | -7,36% | -12,57% | US$96.246 | US$42,31 | 6.551.628 ACC |
| 1446 |  Megacoin MEC | US$0,002537 | 0,00% | -11,15% | US$95.884 | - | 37.787.631 MEC |
| 1447 |  PlatinumBAR XPTX | US$0,04319 | -7,61% | 33,02% | US$93.288 | US$0,3753 | 2.160.126 XPTX |
| 1448 |  Emphy EPY | US$0,01159 | -2,44% | -5,68% | US$91.559 | US$392,60 | 7.899.788 EPY |
| 1449 |  Oceanlab OCL | US$0,001952 | 11,69% | -46,90% | US$90.765 | US$0,2914 | 46.500.000 OCL |
| 1450 |  Ethereum Cash ECASH | US$0,006352 | -1,38% | -13,89% | US$89.562 | US$3,14 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.