Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ShareX SEXC | US$0,0002796 | -12,33% | 17,25% | US$180.456 | US$360,31 | 645.515.075 SEXC |
| 1352 |  Shadow Token SHDW | US$0,02567 | 1,49% | 23,74% | US$179.683 | US$63,45 | 7.000.000 SHDW |
| 1353 |  Advanced Internet Blocks AIB | US$0,005572 | -0,14% | 34,33% | US$179.618 | US$273,22 | 32.234.319 AIB |
| 1354 |  Growers International GRWI | US$0,1476 | 0,00% | 0,00% | US$178.260 | - | 1.207.724 GRWI |
| 1355 |  StarterCoin STAC | US$0,0006295 | 0,00% | -2,23% | US$177.775 | - | 282.407.189 STAC |
| 1356 |  Bitdeal BDL | US$0,001001 | 19,17% | 359,65% | US$175.780 | US$245,62 | 175.583.793 BDL |
| 1357 |  bitSilver BITSILVER | US$8,16 | -4,38% | 7,95% | US$173.692 | US$1,77 | 21.295 BITSILVER |
| 1358 |  EtherSportz ESZ | US$0,02504 | 5,17% | -14,01% | US$172.924 | - | 6.905.580 ESZ |
| 1359 |  Signals Network SGN | US$0,001949 | -10,97% | -29,54% | US$171.816 | US$42,44 | 88.138.748 SGN |
| 1360 |  FORCE FOR | US$0,001208 | 1,52% | -3,29% | US$169.778 | US$126,07 | 140.516.265 FOR |
| 1361 |  SHPING SHPING | US$0,0002150 | -23,29% | -19,36% | US$168.027 | US$29,35 | 781.370.675 SHPING |
| 1362 |  Universal Currency UNIT | US$0,01041 | -9,67% | -32,85% | US$166.055 | US$84,48 | 15.949.110 UNIT |
| 1363 |  NEVERDIE NDC | US$0,001291 | -9,30% | -12,08% | US$163.965 | US$134,26 | 127.004.200 NDC |
| 1364 |  CREA CREA | US$0,008697 | 2,67% | -0,76% | US$163.010 | US$128,52 | 18.742.772 CREA |
| 1365 |  Hush HUSH | US$0,02846 | 7,30% | 10,39% | US$160.568 | US$140,59 | 5.641.700 HUSH |
| 1366 |  Citadel CTL | US$0,01457 | 45,01% | -67,92% | US$159.800 | US$196,56 | 10.969.269 CTL |
| 1367 |  bitGold BITGOLD | US$842,66 | 0,62% | 7,47% | US$159.672 | US$1,44 | 189 BITGOLD |
| 1368 |  CrowdWiz WIZ | US$0,01923 | 10,62% | 15,40% | US$159.021 | US$375,51 | 8.270.174 WIZ |
| 1369 |  CampusCoin CC | US$0,0003107 | -0,77% | -23,17% | US$158.441 | US$133,06 | 509.961.108 CC |
| 1370 |  Elcoin EL | US$0,01400 | -8,80% | -9,99% | US$156.971 | US$185,22 | 11.208.967 EL |
| 1371 |  Rookiecoin RKC | US$0,00005175 | 0,00% | -28,34% | US$156.865 | - | 3.031.203.013 RKC |
| 1372 |  Freicoin FRC | US$0,004912 | -1,87% | -3,79% | US$156.838 | US$15,34 | 31.931.099 FRC |
| 1373 |  SpreadCoin SPR | US$0,01391 | 17,53% | 47,29% | US$155.171 | US$1,39 | 11.159.260 SPR |
| 1374 |  Forkcoin FORK | US$0,03017 | -2,54% | 10,63% | US$155.077 | US$326,26 | 5.139.438 FORK |
| 1375 |  Moin MOIN | US$0,01877 | -0,68% | 46,27% | US$152.607 | - | 8.129.000 MOIN |
| 1376 |  FundRequest FND | US$0,003226 | 6,67% | 17,49% | US$150.744 | US$85,13 | 46.733.240 FND |
| 1377 |  Shekel JEW | US$0,001140 | 1,81% | 31,42% | US$148.624 | US$30,48 | 130.331.870 JEW |
| 1378 |  Ellaism ELLA | US$0,008941 | 2,12% | -17,36% | US$147.937 | US$130,77 | 16.545.854 ELLA |
| 1379 |  Condensate RAIN | US$0,0002762 | 12,71% | -7,59% | US$146.656 | US$8,33 | 531.034.361 RAIN |
| 1380 |  Teloscoin TELOS | US$0,002910 | 2,44% | -13,82% | US$146.036 | US$280,01 | 50.191.239 TELOS |
| 1381 |  Cream CRM | US$0,003229 | -0,81% | -0,25% | US$145.661 | - | 45.108.749 CRM |
| 1382 |  Amon AMN | US$0,0003348 | 3,36% | -16,98% | US$142.895 | US$218,46 | 426.804.857 AMN |
| 1383 |  Nullex NLX | US$0,003471 | -0,84% | 27,29% | US$140.500 | - | 40.477.042 NLX |
| 1384 |  WELL WELL | US$0,001873 | 0,00% | -11,02% | US$140.325 | - | 74.908.426 WELL |
| 1385 |  More Coin MORE | US$0,07008 | -0,10% | -13,37% | US$140.157 | US$258,47 | 2.000.000 MORE |
| 1386 |  Ultimate Secure Cash USC | US$0,01354 | -0,78% | 176,75% | US$140.091 | - | 10.343.113 USC |
| 1387 |  Open Trading Network OTN | US$0,06904 | 97,24% | 91,58% | US$139.779 | US$0,4626 | 2.024.530 OTN |
| 1388 |  Truckcoin TRK | US$0,0005907 | 0,00% | 0,00% | US$139.322 | - | 235.862.001 TRK |
| 1389 |  Level Up Coin LUC | US$0,0001397 | -2,89% | -11,17% | US$139.260 | US$14,51 | 996.923.370 LUC |
| 1390 |  Phoenixcoin PXC | US$0,001903 | 0,00% | 0,00% | US$138.534 | - | 72.781.475 PXC |
| 1391 |  STRAKS STAK | US$0,01191 | -8,17% | 4,63% | US$137.625 | US$52,29 | 11.556.461 STAK |
| 1392 |  Talao TALAO | US$0,01328 | 0,00% | -16,48% | US$135.796 | - | 10.226.907 TALAO |
| 1393 |  DogeCash DOGEC | US$0,04205 | -6,43% | -5,11% | US$134.218 | US$52,69 | 3.191.492 DOGEC |
| 1394 |  SURETY SURE | US$0,002437 | 0,00% | 0,00% | US$133.452 | - | 54.759.069 SURE |
| 1395 |  Monoeci XMCC | US$0,01626 | 7,99% | -22,36% | US$133.229 | US$59,41 | 8.194.328 XMCC |
| 1396 |  bitJob STU | US$0,001827 | -1,84% | -16,15% | US$131.199 | US$0,03639 | 71.804.993 STU |
| 1397 |  Tokia TKA | US$0,003109 | 3,36% | 29,95% | US$130.983 | US$305,44 | 42.135.421 TKA |
| 1398 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1399 |  SIMDAQ SMQ | US$0,007380 | 4,44% | -1,46% | US$130.064 | - | 17.623.189 SMQ |
| 1400 |  Bulleon BUL | US$0,1183 | 5,34% | -24,21% | US$129.689 | US$86,83 | 1.096.353 BUL |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.