Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Divi DIVI | US$0,002108 | -7,35% | -20,01% | US$1.699.327 | US$198,98 | 806.162.034 DIVI |
| 1152 |  Helium HLM | US$0,1785 | -2,19% | 21,31% | US$1.683.940 | US$37,18 | 9.432.949 HLM |
| 1153 |  Adshares ADS | US$0,08607 | 148,21% | -15,71% | US$1.668.007 | - | 19.379.103 ADS |
| 1154 |  Mysterium MYST | US$0,06808 | 4,69% | 41,21% | US$1.600.539 | US$47,63 | 23.509.302 MYST |
| 1155 |  Espers ESP | US$0,00006904 | -1,38% | 20,04% | US$1.580.276 | US$3,41 | 22.888.373.670 ESP |
| 1156 |  Aurum Coin AU | US$5,19 | 16,78% | -12,45% | US$1.546.600 | US$345,58 | 298.163 AU |
| 1157 |  AMLT AMLT | US$0,01668 | 8,27% | 3,65% | US$1.503.270 | US$15,29 | 90.106.510 AMLT |
| 1158 |  DAO.Casino BET | US$0,008930 | -12,30% | -20,82% | US$1.493.650 | US$191,94 | 167.270.821 BET |
| 1159 |  Hubii Network HBT | US$0,09778 | -0,88% | -26,04% | US$1.480.635 | - | 15.142.834 HBT |
| 1160 |  Databits DTB | US$0,06055 | -1,38% | -24,64% | US$1.377.391 | US$181,45 | 22.747.809 DTB |
| 1161 |  Gambit GAM | US$1,19 | -9,67% | -17,67% | US$1.369.208 | US$332,80 | 1.154.053 GAM |
| 1162 |  Leverj LEV | US$0,01080 | 0,00% | 50,95% | US$1.275.009 | - | 118.090.511 LEV |
| 1163 |  Concensum CEN | US$0,04085 | -2,07% | -7,50% | US$1.273.177 | US$31,04 | 31.167.405 CEN |
| 1164 |  Ondori RSTR | US$0,00003456 | -1,28% | -3,19% | US$1.267.370 | US$103,03 | 36.675.713.342 RSTR |
| 1165 |  Vision Industry Token VIT | US$0,003034 | -1,05% | 30,20% | US$1.239.713 | - | 408.666.280 VIT |
| 1166 |  PikcioChain PKC | US$0,02823 | 1,89% | 90,59% | US$1.221.508 | US$96,10 | 43.267.849 PKC |
| 1167 |  Vites VITES | US$0,00003456 | -1,28% | -3,00% | US$1.215.964 | US$0,6559 | 35.188.116.638 VITES |
| 1168 |  Coinvest COIN | US$0,09942 | -1,54% | -0,06% | US$1.173.215 | - | 11.800.845 COIN |
| 1169 |  Hiveterminal Token HVN | US$0,002855 | -4,73% | -25,22% | US$1.172.717 | US$82,06 | 410.718.841 HVN |
| 1170 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1171 |  Rivetz RVT | US$0,04459 | 1,26% | -4,59% | US$1.170.136 | - | 26.244.468 RVT |
| 1172 |  Oxycoin OXY | US$0,001279 | -18,83% | 23,52% | US$1.144.644 | US$160,53 | 895.248.706 OXY |
| 1173 |  Omni OMNI | US$1,98 | -0,58% | -6,04% | US$1.113.654 | US$477,74 | 561.853 OMNI |
| 1174 |  sUSD SUSD | US$0,9910 | 3,14% | -0,42% | US$1.075.561 | US$20,67 | 1.085.308 SUSD |
| 1175 |  Flixxo FLIXX | US$0,01324 | -1,43% | -10,29% | US$1.070.508 | US$9,02 | 80.883.009 FLIXX |
| 1176 |  Kleros PNK | US$0,004916 | -2,84% | -2,77% | US$1.027.432 | US$242,38 | 209.001.750 PNK |
| 1177 |  Motocoin MOTO | US$0,05195 | -21,34% | -23,28% | US$1.020.517 | US$199,82 | 19.642.673 MOTO |
| 1178 |  EnergiToken ETK | US$0,0005356 | -14,90% | -6,42% | US$992.050 | US$161,45 | 1.852.153.500 ETK |
| 1179 |  REAL REAL | US$0,09863 | 0,35% | -6,34% | US$991.774 | - | 10.055.817 REAL |
| 1180 |  WeTrust TRST | US$0,01067 | 23,48% | 0,00% | US$983.557 | US$207,65 | 92.147.500 TRST |
| 1181 |  BitDegree BDG | US$0,002731 | -0,65% | -7,49% | US$973.166 | US$9,87 | 356.337.711 BDG |
| 1182 |  Credit Tag Chain CTC | US$0,02108 | -0,58% | -3,84% | US$960.800 | US$21,08 | 45.580.404 CTC |
| 1183 |  PetroDollar XPD | US$0,01501 | 0,06% | -12,38% | US$960.489 | - | 63.993.275 XPD |
| 1184 |  Cryptopay CPAY | US$0,01398 | 7,99% | 2,92% | US$955.091 | US$26,64 | 68.329.791 CPAY |
| 1185 |  Maecenas ART | US$0,02416 | 29,48% | 11,07% | US$949.373 | US$323,98 | 39.287.162 ART |
| 1186 |  Anoncoin ANC | US$0,4393 | -0,37% | 4,29% | US$927.045 | US$370,10 | 2.110.317 ANC |
| 1187 |  savedroid SVD | US$0,0003444 | 2,18% | 1,61% | US$925.948 | US$36,63 | 2.688.339.238 SVD |
| 1188 |  LoMoCoin LMC | US$0,003562 | -0,28% | 11,04% | US$916.044 | US$22,41 | 257.168.921 LMC |
| 1189 |  HiCoin XHI | US$0,0002053 | 17,32% | -11,76% | US$910.583 | US$7,65 | 4.434.602.828 XHI |
| 1190 |  BitCoen BEN | US$0,1267 | -1,95% | -46,70% | US$887.025 | US$94,47 | 7.000.000 BEN |
| 1191 |  ALAX ALX | US$0,001750 | -3,01% | -12,02% | US$880.310 | US$104,29 | 502.909.380 ALX |
| 1192 |  OracleChain OCT | US$0,02915 | 4,72% | -26,27% | US$874.438 | US$43,98 | 30.000.000 OCT |
| 1193 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01401 | 83,88% | 73,59% | US$870.573 | US$31,52 | 62.131.190 ETT |
| 1194 |  GeoCoin GEO | US$0,2733 | -3,47% | -19,31% | US$869.229 | US$230,82 | 3.180.551 GEO |
| 1195 |  MintCoin MINT | US$0,00003459 | -50,32% | -67,70% | US$862.924 | US$0,8647 | 24.947.260.808 MINT |
| 1196 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$858.762 | - | 21.882.595 NPW |
| 1197 |  TaTaTu TTU | US$0,008817 | 0,61% | -5,40% | US$852.820 | US$0,1763 | 96.727.971 TTU |
| 1198 |  BitCrystals BCY | US$0,03721 | -0,62% | -1,87% | US$852.573 | US$20,54 | 22.911.693 BCY |
| 1199 |  FoodCoin FOOD | US$0,002041 | 0,00% | -3,08% | US$814.063 | - | 398.837.470 FOOD |
| 1200 |  CHIPS CHIPS | US$0,03872 | 0,00% | -30,36% | US$812.970 | - | 20.995.342 CHIPS |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.