Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kora Network Token KNT | US$0,0006924 | 8,47% | 3,45% | US$207.730 | US$5.501,22 | 300.000.000 KNT |
| 952 |  Bela BELA | US$0,005245 | -11,53% | -14,86% | US$207.494 | US$1.405,86 | 39.559.617 BELA |
| 953 |  Blocklancer LNC | US$0,001719 | -0,67% | 1,73% | US$206.467 | US$8.445,71 | 120.140.384 LNC |
| 954 |  SyncFab MFG | US$0,001162 | 0,26% | -4,96% | US$206.460 | US$81.039,91 | 177.706.788 MFG |
| 955 |  HyperQuant HQT | US$0,002857 | 4,58% | 4,27% | US$205.938 | US$361.815 | 72.094.250 HQT |
| 956 |  PENG PENG | US$0,00003244 | -42,26% | -19,89% | US$204.701 | US$1.248,87 | 6.309.252.759 PENG |
| 957 |  Kolion KLN | US$0,2704 | 0,73% | -0,12% | US$202.798 | US$31.748,41 | 750.000 KLN |
| 958 |  BlockMesh BMH | US$0,002246 | -6,84% | -33,25% | US$201.251 | US$4.332,22 | 89.598.476 BMH |
| 959 |  Akroma AKA | US$0,01040 | 1,26% | -5,02% | US$199.422 | US$3.760,74 | 19.177.485 AKA |
| 960 |  Actinium ACM | US$0,02524 | -4,95% | -25,26% | US$197.903 | US$2.093,28 | 7.840.450 ACM |
| 961 |  EquiTrader EQT | US$0,01681 | -35,19% | -24,04% | US$196.075 | US$892,34 | 11.662.872 EQT |
| 962 |  Dash Green DASHG | US$0,2411 | -2,66% | -20,87% | US$194.572 | US$17.012,11 | 806.913 DASHG |
| 963 |  Bonpay BON | US$0,01717 | -3,13% | -6,31% | US$193.904 | US$9.385,79 | 11.290.301 BON |
| 964 |  RealChain RCT | US$0,0005554 | -1,90% | -5,60% | US$192.176 | US$57.732,09 | 346.022.588 RCT |
| 965 |  Origin Sport ORS | US$0,002959 | -3,70% | -24,64% | US$189.653 | US$15.977,24 | 64.091.438 ORS |
| 966 |  EtherGem EGEM | US$0,01032 | 0,12% | -1,03% | US$178.758 | US$4.679,21 | 17.325.957 EGEM |
| 967 |  Mao Zedong MAO | US$0,02817 | 1,36% | -2,81% | US$177.911 | US$508,61 | 6.315.749 MAO |
| 968 |  BoutsPro BOUTS | US$0,002316 | -6,06% | -26,69% | US$177.414 | US$14.090,14 | 76.615.188 BOUTS |
| 969 |  Tokenbox TBX | US$0,01554 | 2,65% | -31,97% | US$177.097 | US$7.763,89 | 11.393.882 TBX |
| 970 |  Newton Coin Project NCP | US$0,000001521 | 18,23% | -1,65% | US$176.808 | US$509,28 | 116.276.213.280 NCP |
| 971 |  Iungo ING | US$0,004397 | 2,95% | -3,18% | US$175.882 | US$9.818,00 | 40.000.000 ING |
| 972 |  No BS Crypto NOBS | US$0,0001404 | -0,74% | -3,90% | US$175.245 | US$19.087,44 | 1.248.413.700 NOBS |
| 973 |  Digital Insurance Token DIT | US$0,0008353 | -0,59% | 15,49% | US$175.196 | US$1.068,57 | 209.730.150 DIT |
| 974 |  Limitless VIP VIP | US$0,0001384 | 97,64% | 35,69% | US$174.308 | US$962,26 | 1.259.816.434 VIP |
| 975 |  Neutron NTRN | US$0,004421 | -3,30% | -34,87% | US$172.941 | US$2.921,15 | 39.121.694 NTRN |
| 976 |  Decentralized Machine Learning DML | US$0,002712 | -1,62% | -1,81% | US$170.913 | US$11.491,40 | 63.030.141 DML |
| 977 |  Ethereum Meta ETHM | US$0,001935 | -1,28% | -42,98% | US$170.418 | US$644,78 | 88.065.024 ETHM |
| 978 |  Beacon BECN | US$0,03484 | -28,01% | -39,82% | US$170.217 | US$1.404,18 | 4.885.501 BECN |
| 979 |  PeepCoin PCN | US$0,000004443 | -21,15% | -27,58% | US$170.006 | US$608,55 | 38.262.518.912 PCN |
| 980 |  BitRewards BIT | US$0,0005010 | -4,38% | -16,17% | US$169.433 | US$5.839,46 | 338.159.508 BIT |
| 981 |  CryptoFlow CFL | US$0,001834 | -10,67% | -33,22% | US$168.770 | US$1.487,13 | 92.026.159 CFL |
| 982 |  Jetcoin JET | US$0,02389 | -1,81% | -6,29% | US$162.991 | US$12.386,61 | 6.822.895 JET |
| 983 |  Bigbom BBO | US$0,0004797 | -7,38% | 0,97% | US$162.313 | US$224.263 | 338.357.791 BBO |
| 984 |  AllSafe ASAFE | US$0,02266 | -1,69% | 0,14% | US$160.405 | US$2.707,45 | 7.077.761 ASAFE |
| 985 |  ACE (TokenStars) ACE | US$0,01352 | -3,81% | 11,11% | US$159.248 | US$13.093,48 | 11.782.146 ACE |
| 986 |  Aditus ADI | US$0,0006783 | -2,21% | -1,06% | US$158.806 | US$51.936,40 | 234.110.888 ADI |
| 987 |  Quantis Network QUAN | US$0,04458 | -6,86% | -1,58% | US$156.205 | US$1.893,34 | 3.504.135 QUAN |
| 988 |  GlobalToken GLT | US$0,003251 | -6,44% | -15,16% | US$153.891 | US$610,96 | 47.336.800 GLT |
| 989 |  Absolute ABS | US$0,01597 | -5,88% | -2,00% | US$151.390 | US$5.680,56 | 9.476.948 ABS |
| 990 |  Phonecoin PHON | US$0,01728 | 21,02% | 206,08% | US$150.648 | US$9.163,40 | 8.718.187 PHON |
| 991 |  Bitcoin Zero BZX | US$0,01168 | -19,52% | -30,62% | US$150.489 | US$11.405,25 | 12.888.800 BZX |
| 992 |  XMCT XMCT | US$0,001544 | -1,30% | -2,12% | US$148.962 | US$30.116,63 | 96.507.310 XMCT |
| 993 |  EUNOMIA ENTS | US$0,000009010 | -8,55% | 3,76% | US$147.947 | US$439.128 | 16.420.688.682 ENTS |
| 994 |  CFun CFUN | US$0,0003421 | -5,50% | -8,79% | US$146.906 | US$16.653,01 | 429.429.737 CFUN |
| 995 |  BitWhite BTW | US$0,003991 | -0,44% | 26,66% | US$144.966 | US$198.272 | 36.325.371 BTW |
| 996 |  Webcoin WEB | US$0,004245 | -0,28% | 7,30% | US$144.307 | US$927.241 | 33.994.771 WEB |
| 997 |  Elysian ELY | US$0,001638 | -10,83% | -10,95% | US$142.448 | US$34.290,05 | 86.966.210 ELY |
| 998 |  SCRIV NETWORK SCRIV | US$0,005756 | -8,66% | 2,95% | US$142.424 | US$968,91 | 24.744.362 SCRIV |
| 999 |  Chronologic DAY | US$0,1734 | -7,11% | -7,93% | US$141.381 | US$1.132,88 | 815.334 DAY |
| 1000 |  EXMR FDN EXMR | US$0,01184 | -11,03% | -24,67% | US$140.685 | US$4.246,82 | 11.880.215 EXMR |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.