Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Digital Asset Guarantee Token DAGT | US$0,03292 | -4,42% | -16,55% | US$745.758 | US$300.870 | 22.652.330 DAGT |
| 752 |  Databroker DTX | US$0,01050 | 0,70% | 0,24% | US$743.184 | US$8.910,25 | 70.793.605 DTX |
| 753 |  RED RED | US$0,005700 | -11,97% | -18,75% | US$740.955 | US$13.212,70 | 130.000.009 RED |
| 754 |  DopeCoin DOPE | US$0,006330 | 9,20% | -11,81% | US$739.625 | US$8.822,75 | 116.845.228 DOPE |
| 755 |  ExclusiveCoin EXCL | US$0,1352 | -1,18% | -22,56% | US$733.203 | US$5.325,50 | 5.421.465 EXCL |
| 756 |  Kore KORE | US$0,3420 | -0,65% | -8,63% | US$730.973 | US$885,98 | 2.137.257 KORE |
| 757 |  Rate3 RTE | US$0,001692 | 20,82% | 56,86% | US$725.957 | US$427.490 | 428.994.997 RTE |
| 758 |  FoldingCoin FLDC | US$0,001003 | -3,58% | -13,92% | US$721.653 | US$1.593,08 | 719.416.990 FLDC |
| 759 |  Autonio NIO | US$0,008693 | -1,58% | -4,96% | US$720.124 | US$121.080 | 82.835.169 NIO |
| 760 |  WABnetwork WAB | US$0,00007222 | 19,43% | -16,30% | US$717.818 | US$14.390,16 | 9.939.999.989 WAB |
| 761 |  Arbidex ABX | US$0,03459 | -2,81% | -0,71% | US$706.440 | US$20.650,71 | 20.421.954 ABX |
| 762 |  Lethean LTHN | US$0,001204 | 6,91% | 2,50% | US$703.041 | US$5.443,74 | 583.812.454 LTHN |
| 763 |  Syndicate SYNX | US$0,02147 | -0,52% | -16,26% | US$698.236 | US$5.285,17 | 32.518.010 SYNX |
| 764 |  Eroscoin ERO | US$0,003735 | 2,05% | 10,51% | US$697.531 | US$531,51 | 186.744.000 ERO |
| 765 |  iEthereum IETH | US$0,03850 | 0,52% | 0,13% | US$692.238 | US$514,99 | 17.982.000 IETH |
| 766 |  Thrive Token THRT | US$0,006699 | -2,59% | -0,91% | US$691.236 | US$20.931,21 | 103.177.502 THRT |
| 767 |  SnowGem XSG | US$0,06083 | 4,92% | 48,47% | US$690.787 | US$131.165 | 11.356.232 XSG |
| 768 |  Bitcoin Incognito XBI | US$0,08899 | -4,41% | -26,21% | US$687.626 | US$13.215,99 | 7.726.974 XBI |
| 769 |  Bounty0x BNTY | US$0,003428 | 5,44% | -0,77% | US$668.021 | US$1.579,90 | 194.880.136 BNTY |
| 770 |  Qwark QWARK | US$0,01001 | -5,30% | -13,09% | US$667.476 | US$731,07 | 66.672.937 QWARK |
| 771 |  Bee Token BEE | US$0,003104 | -17,28% | 6,27% | US$663.096 | US$2.286,78 | 213.629.159 BEE |
| 772 |  Alphacat ACAT | US$0,0002371 | -8,11% | -2,18% | US$661.486 | US$40.901,45 | 2.790.428.084 ACAT |
| 773 |  DeviantCoin DEV | US$0,04421 | 11,52% | 2,03% | US$660.893 | US$3.699,94 | 14.947.627 DEV |
| 774 |  Mindexcoin MIC | US$0,02798 | 15,10% | 563,36% | US$657.723 | US$7.429,69 | 23.504.515 MIC |
| 775 |  Niobium Coin NBC | US$0,01318 | -1,23% | -13,36% | US$652.959 | US$1.393,47 | 49.539.356 NBC |
| 776 |  ClearPoll POLL | US$0,09316 | 12,05% | 20,27% | US$652.118 | US$12.703,52 | 6.999.991 POLL |
| 777 |  BitcoinZ BTCZ | US$0,0001777 | 0,01% | -17,93% | US$650.439 | US$228.031 | 3.659.598.638 BTCZ |
| 778 |  ATLANT ATL | US$0,01730 | -0,89% | 5,92% | US$649.651 | US$54.787,23 | 37.551.901 ATL |
| 779 |  DPRating RATING | US$0,0002873 | -19,35% | 20,82% | US$641.913 | US$255.089 | 2.234.467.578 RATING |
| 780 |  AiLink Token ALI | US$0,0002800 | 5,04% | -0,19% | US$637.512 | US$69.953,98 | 2.277.203.746 ALI |
| 781 |  Utrum OOT | US$0,009795 | 9,41% | -12,32% | US$634.711 | US$3.243,43 | 64.800.101 OOT |
| 782 |  Debitum DEB | US$0,003179 | -3,00% | -14,24% | US$634.646 | US$5.289,43 | 199.645.716 DEB |
| 783 |  OptiToken OPTI | US$0,02517 | -6,84% | 17,02% | US$634.077 | US$132.074 | 25.191.374 OPTI |
| 784 |  Banyan Network BBN | US$0,001166 | 3,65% | -24,50% | US$633.455 | US$1.609,44 | 543.362.830 BBN |
| 785 |  Pinkcoin PINK | US$0,001586 | -6,04% | -9,63% | US$632.349 | US$2.183,03 | 398.728.213 PINK |
| 786 |  Howdoo UDOO | US$0,007049 | -0,87% | -29,28% | US$632.274 | US$5.072,85 | 89.691.366 UDOO |
| 787 |  2GIVE 2GIVE | US$0,001211 | -3,89% | -9,45% | US$630.923 | US$657,14 | 520.886.204 2GIVE |
| 788 |  Datum DAT | US$0,0006401 | -4,33% | -14,62% | US$628.444 | US$4.002,27 | 981.748.288 DAT |
| 789 |  HEROcoin PLAY | US$0,004931 | -1,08% | -3,53% | US$627.267 | US$35.960,35 | 127.213.007 PLAY |
| 790 |  RealTract RET | US$0,0001037 | 67,54% | 11,37% | US$621.955 | US$48.280,14 | 6.000.000.000 RET |
| 791 |  VULCANO VULC | US$0,003530 | -3,03% | -1,09% | US$618.767 | US$608,39 | 175.278.626 VULC |
| 792 |  Internet of People IOP | US$0,1080 | -3,51% | -6,20% | US$610.380 | US$46.003,46 | 5.654.182 IOP |
| 793 |  CoinFi COFI | US$0,003416 | -10,69% | -26,86% | US$608.437 | US$41.553,34 | 178.108.788 COFI |
| 794 |  Niobio Cash NBR | US$0,005113 | -5,90% | 2,18% | US$604.365 | US$2.889,41 | 118.191.115 NBR |
| 795 |  Swisscoin SIC | US$0,00006904 | 21,63% | -3,29% | US$601.640 | US$874,83 | 8.714.017.695 SIC |
| 796 |  Social Send SEND | US$0,01548 | 7,46% | -4,03% | US$598.888 | US$3.877,67 | 38.677.760 SEND |
| 797 |  AirWire WIRE | US$0,004985 | 0,43% | -29,34% | US$598.478 | US$69.721,12 | 120.058.126 WIRE |
| 798 |  IDEX Membership IDXM | US$294,85 | 4,14% | -1,07% | US$589.698 | US$800,98 | 2.000 IDXM |
| 799 |  CoinPoker CHP | US$0,001868 | -8,13% | -1,53% | US$589.138 | US$2.643,03 | 315.414.462 CHP |
| 800 |  Coinsuper Ecosystem Network CEN | US$0,004209 | 0,59% | -8,11% | US$587.662 | US$36.204,63 | 139.621.836 CEN |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.