Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OneLedger OLT | US$0,002939 | 2,64% | -1,18% | US$943.905 | US$254.240 | 321.199.394 OLT |
| 702 |  Tolar TOL | US$0,003911 | 1,63% | 1,56% | US$941.246 | US$302.472 | 240.679.343 TOL |
| 703 |  Gladius Token GLA | US$0,06449 | 45,21% | 45,95% | US$932.593 | US$1.239,71 | 14.461.346 GLA |
| 704 |  Masari MSR | US$0,09828 | -6,50% | -26,81% | US$925.248 | US$4.718,82 | 9.414.881 MSR |
| 705 |  Effect.AI EFX | US$0,004456 | -1,99% | -19,11% | US$921.002 | US$1.113,12 | 206.668.526 EFX |
| 706 |  CashBet Coin CBC | US$0,006003 | -3,99% | -4,16% | US$919.516 | US$17.718,58 | 153.185.465 CBC |
| 707 |  Sharder SS | US$0,003227 | 1,57% | -11,27% | US$914.293 | US$110.052 | 283.282.765 SS |
| 708 |  Privatix PRIX | US$0,8311 | -19,74% | -6,10% | US$908.765 | US$2.843,38 | 1.093.386 PRIX |
| 709 |  VouchForMe IPL | US$0,004492 | -0,48% | 0,55% | US$902.832 | US$124.254 | 201.000.000 IPL |
| 710 |  Block Array ARY | US$0,01318 | -0,26% | -1,11% | US$901.983 | US$15.822,52 | 68.430.738 ARY |
| 711 |  Energo TSL | US$0,001474 | 9,18% | 11,16% | US$887.955 | US$275.307 | 602.378.920 TSL |
| 712 |  Trinity Network Credit TNC | US$0,002657 | -9,53% | -25,77% | US$885.549 | US$14.017,49 | 333.333.333 TNC |
| 713 |  Snovian.Space SNOV | US$0,002182 | -1,08% | -1,98% | US$883.850 | US$59.763,14 | 404.980.448 SNOV |
| 714 |  Lightpaycoin LPC | US$0,1629 | -5,84% | -35,70% | US$879.812 | US$16.296,58 | 5.400.684 LPC |
| 715 |  Stipend SPD | US$0,08578 | 16,53% | 53,59% | US$878.888 | US$937,63 | 10.245.449 SPD |
| 716 |  Cappasity CAPP | US$0,001662 | -3,15% | -9,75% | US$878.187 | US$20.124,40 | 528.239.149 CAPP |
| 717 |  LatiumX LATX | US$0,008401 | 0,01% | -16,43% | US$878.156 | US$24.245,40 | 104.524.724 LATX |
| 718 |  UNIVERSAL CASH UCASH | US$0,00009829 | -1,65% | -7,32% | US$871.676 | US$98.087,10 | 8.868.184.172 UCASH |
| 719 |  Ink Protocol XNK | US$0,004138 | -2,14% | -30,25% | US$868.582 | US$22.586,30 | 209.884.297 XNK |
| 720 |  KARMA KARMA | US$0,0002619 | -20,80% | -40,82% | US$864.099 | US$2.536,47 | 3.299.031.186 KARMA |
| 721 |  FLIP FLP | US$0,01526 | -1,82% | -2,25% | US$854.104 | US$11.412,55 | 55.955.000 FLP |
| 722 |  Datawallet DXT | US$0,002169 | -4,02% | -8,68% | US$846.553 | US$2.329,14 | 390.222.225 DXT |
| 723 |  SINOVATE SIN | US$0,001656 | 0,17% | 39,13% | US$844.114 | US$24.958,09 | 509.855.209 SIN |
| 724 |  Giant GIC | US$0,2420 | -1,64% | 12,08% | US$843.633 | US$7.623,99 | 3.486.505 GIC |
| 725 |  Education Ecosystem LEDU | US$0,003857 | 44,56% | -7,88% | US$840.094 | US$15.204,13 | 217.789.857 LEDU |
| 726 |  DATx DATX | US$0,0006009 | 8,81% | -20,78% | US$836.030 | US$137.654 | 1.391.302.551 DATX |
| 727 |  Stox STX | US$0,01605 | 0,72% | -3,57% | US$834.989 | US$65.065,77 | 52.040.040 STX |
| 728 |  OWNDATA OWN | US$0,00007539 | -1,31% | -6,06% | US$829.328 | US$52.360,20 | 11.000.000.000 OWN |
| 729 |  AWARE AT | US$0,002530 | 0,48% | -5,76% | US$825.645 | US$2.238,54 | 326.282.010 AT |
| 730 |  ArtByte ABY | US$0,001041 | 0,61% | -12,38% | US$824.737 | US$1.660,58 | 792.537.250 ABY |
| 731 |  STK STK | US$0,002400 | -3,05% | -10,28% | US$820.226 | US$136.945 | 341.808.605 STK |
| 732 |  Sentinel Chain SENC | US$0,004151 | -0,93% | -46,57% | US$818.961 | US$61.221,94 | 197.269.666 SENC |
| 733 |  X8X Token X8X | US$0,01042 | 4,11% | 2,83% | US$817.771 | US$732,46 | 78.507.341 X8X |
| 734 |  LIFE LIFE | US$0,00003469 | -3,50% | -25,22% | US$813.254 | US$998,87 | 23.442.468.688 LIFE |
| 735 |  Global Awards Token GAT | US$0,001522 | -10,82% | -11,03% | US$806.338 | US$1.857,84 | 529.861.449 GAT |
| 736 |  LikeCoin LIKE | US$0,001701 | -3,57% | 8,88% | US$805.670 | US$79.597,29 | 473.578.765 LIKE |
| 737 |  InterCrone ICR | US$0,05477 | -1,09% | -19,04% | US$804.340 | US$1.349,42 | 14.687.005 ICR |
| 738 |  InterValue INVE | US$0,006015 | -2,09% | 38,14% | US$803.969 | US$26.788,43 | 133.662.510 INVE |
| 739 |  Experty EXY | US$0,02941 | -4,65% | -13,59% | US$796.796 | US$14.629,79 | 27.088.352 EXY |
| 740 |  SHIELD XSH | US$0,001553 | -3,26% | -15,65% | US$796.524 | US$1.689,18 | 512.973.375 XSH |
| 741 |  HollyWoodCoin HWC | US$0,05529 | -2,73% | -1,26% | US$791.737 | US$196.588 | 14.319.786 HWC |
| 742 |  Qbao QBT | US$0,01208 | -3,44% | -11,17% | US$789.514 | US$69.248,85 | 65.351.403 QBT |
| 743 |  Dynamic DYN | US$0,2477 | -1,47% | -14,38% | US$786.648 | US$1.503,73 | 3.175.484 DYN |
| 744 |  Mallcoin MLC | US$0,004438 | -0,94% | -7,15% | US$781.774 | US$24.034,93 | 176.136.853 MLC |
| 745 |  TrueDeck TDP | US$0,02391 | -4,06% | -13,99% | US$773.412 | US$270.620 | 32.345.581 TDP |
| 746 |  Truegame TGAME | US$0,009355 | 3,21% | 9,15% | US$772.474 | US$58.514,47 | 82.575.464 TGAME |
| 747 |  Beetle Coin BEET | US$0,004489 | -5,22% | 10,71% | US$771.471 | US$3.631,06 | 171.860.138 BEET |
| 748 |  Silent Notary SNTR | US$0,000009167 | 5,98% | 6,61% | US$765.191 | US$170.425 | 83.470.521.339 SNTR |
| 749 |  Wixlar WIX | US$0,01349 | -13,96% | -13,42% | US$758.512 | US$8.725,39 | 56.239.333 WIX |
| 750 |  Mothership MSP | US$0,005379 | -14,50% | -90,51% | US$753.093 | US$588,16 | 140.000.000 MSP |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.