Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ToaCoin TOA | US$0,0003461 | -9,59% | -26,66% | US$1.185.908 | US$7.141,58 | 3.426.795.142 TOA |
| 652 |  ZPER ZPR | US$0,0009452 | -1,27% | 2,84% | US$1.173.617 | US$18.693,09 | 1.241.669.502 ZPR |
| 653 |  Miners' Reward Token MRT | US$0,1171 | 4,62% | 4,75% | US$1.171.059 | US$1.783,37 | 10.000.000 MRT |
| 654 |  MktCoin MLM | US$0,0009671 | -0,21% | -10,21% | US$1.169.526 | US$1.271,25 | 1.209.340.525 MLM |
| 655 |  BANKEX BKX | US$0,01242 | -4,36% | -39,26% | US$1.166.195 | US$117.758 | 93.894.606 BKX |
| 656 |  LocalCoinSwap LCS | US$0,02219 | -10,57% | -16,30% | US$1.162.376 | US$223.464 | 52.394.643 LCS |
| 657 |  Vexanium VEX | US$0,003156 | -2,12% | -10,88% | US$1.158.213 | US$140.951 | 366.982.624 VEX |
| 658 |  Musicoin MUSIC | US$0,0008630 | 1,17% | -7,85% | US$1.157.929 | US$5.762,97 | 1.341.694.996 MUSIC |
| 659 |  Litex LXT | US$0,001407 | -11,30% | -9,58% | US$1.153.568 | US$79.562,81 | 819.999.982 LXT |
| 660 |  Pura PURA | US$0,006554 | -6,56% | -5,33% | US$1.150.218 | US$809,66 | 175.505.375 PURA |
| 661 |  Abyss Token ABYSS | US$0,005103 | -0,74% | -12,80% | US$1.141.555 | US$85.940,34 | 223.712.005 ABYSS |
| 662 |  Circuits of Value COVAL | US$0,001141 | -5,20% | -18,34% | US$1.141.467 | US$1.251,95 | 1.000.000.000 COVAL |
| 663 |  Nebula AI NBAI | US$0,0009637 | -1,69% | 5,60% | US$1.120.429 | US$1.338,64 | 1.162.684.117 NBAI |
| 664 |  Birake BIR | US$0,02704 | -7,87% | -24,30% | US$1.119.438 | US$20.091,63 | 41.397.250 BIR |
| 665 |  Golos GOLOS | US$0,008847 | -5,67% | 0,81% | US$1.101.569 | US$2.993,94 | 124.518.891 GOLOS |
| 666 |  NeuroChain NCC | US$0,004184 | -1,31% | -4,94% | US$1.090.911 | US$9.819,87 | 260.709.928 NCC |
| 667 |  SelfSell SSC | US$0,002787 | 1,90% | 7,51% | US$1.086.823 | US$664.799 | 390.000.000 SSC |
| 668 |  Bitdepositary BDT | US$0,02212 | -10,19% | 999,96% | US$1.079.825 | US$19.038,42 | 48.810.534 BDT |
| 669 |  Crowd Machine CMCT | US$0,002281 | -1,75% | -30,47% | US$1.072.296 | US$748.564 | 470.164.800 CMCT |
| 670 |  Pirl PIRL | US$0,02926 | 3,81% | 1,59% | US$1.072.118 | US$50.110,41 | 36.644.447 PIRL |
| 671 |  ZMINE ZMN | US$0,008019 | 1,66% | -12,26% | US$1.071.857 | US$5.580,47 | 133.665.152 ZMN |
| 672 |  Hacken HKN | US$0,1982 | -2,27% | -13,97% | US$1.062.020 | US$7.877,63 | 5.359.516 HKN |
| 673 |  Bezop BEZ | US$0,02016 | -2,89% | -14,26% | US$1.061.907 | US$149.602 | 52.684.368 BEZ |
| 674 |  Pundi X NEM NPXSXEM | US$0,0004337 | -1,36% | -5,74% | US$1.056.001 | US$1.409.750 | 2.434.893.062 NPXSXEM |
| 675 |  On.Live ONL | US$0,04861 | -1,71% | -5,88% | US$1.051.055 | US$30.080,50 | 21.622.215 ONL |
| 676 |  DomRaider DRT | US$0,001759 | -6,16% | -4,23% | US$1.040.460 | US$40.625,95 | 591.500.000 DRT |
| 677 |  Trittium TRTT | US$0,009420 | 26,35% | 31,45% | US$1.033.862 | US$2.826,89 | 109.757.031 TRTT |
| 678 |  Insights Network INSTAR | US$0,007450 | -0,90% | 1,20% | US$1.029.498 | US$48.910,51 | 138.184.058 INSTAR |
| 679 |  ValueCyberToken VCT | US$0,009976 | 1,24% | -6,82% | US$1.021.116 | US$229.728 | 102.359.748 VCT |
| 680 |  OKCash OK | US$0,01367 | -3,01% | -23,12% | US$1.016.373 | US$8.365,10 | 74.366.475 OK |
| 681 |  TrustNote TTT | US$0,003257 | -4,57% | -18,76% | US$1.009.644 | US$9.478,66 | 309.999.945 TTT |
| 682 |  Patron PAT | US$0,002917 | -1,57% | -11,50% | US$997.750 | US$1.285.279 | 342.078.391 PAT |
| 683 |  Novacoin NVC | US$0,4306 | -1,69% | -4,38% | US$996.202 | US$953,36 | 2.313.618 NVC |
| 684 |  Yocoin YOC | US$0,002696 | -5,28% | -27,69% | US$993.117 | US$22.151,87 | 368.416.803 YOC |
| 685 |  Expanse EXP | US$0,09431 | -1,50% | -8,32% | US$989.835 | US$6.875,52 | 10.495.278 EXP |
| 686 |  Patientory PTOY | US$0,01410 | 0,75% | -8,45% | US$986.899 | US$2.748,34 | 70.000.000 PTOY |
| 687 |  indaHash IDH | US$0,002465 | -1,06% | -5,88% | US$985.680 | US$123.789 | 399.936.259 IDH |
| 688 |  Paypex PAYX | US$0,01438 | 5,62% | -10,47% | US$983.964 | US$18.760,95 | 68.428.768 PAYX |
| 689 |  Ifoods Chain IFOOD | US$0,0003935 | 0,40% | -29,64% | US$983.813 | US$4.324,31 | 2.499.999.990 IFOOD |
| 690 |  ProChain PRA | US$0,01977 | -11,99% | -16,82% | US$979.657 | US$79.064,86 | 49.562.749 PRA |
| 691 |  Blockparty (BOXX Token) BOXX | US$0,04190 | 6,21% | -2,13% | US$973.804 | US$79.670,05 | 23.241.740 BOXX |
| 692 |  BitSend BSD | US$0,04401 | -1,97% | -17,61% | US$971.279 | US$4.187,18 | 22.071.225 BSD |
| 693 |  Aventus AVT | US$0,1613 | -12,03% | 0,27% | US$967.953 | US$9.222,93 | 6.000.000 AVT |
| 694 |  MidasProtocol MAS | US$0,003673 | -3,01% | -3,05% | US$964.214 | US$43.543,35 | 262.549.850 MAS |
| 695 |  SIBCoin SIB | US$0,05549 | -3,00% | -16,33% | US$961.992 | US$3.223,32 | 17.337.829 SIB |
| 696 |  GoCrypto Token GOC | US$0,006842 | -7,88% | -11,17% | US$954.956 | US$88.023,71 | 139.563.861 GOC |
| 697 |  POPCHAIN PCH | US$0,001675 | 18,38% | 22,98% | US$953.802 | US$107.666 | 569.273.010 PCH |
| 698 |  Zap ZAP | US$0,007235 | 46,30% | -38,78% | US$951.639 | US$9.655,76 | 131.534.257 ZAP |
| 699 |  Swarm City SWT | US$0,1139 | -7,16% | -13,91% | US$950.413 | US$10.436,74 | 8.342.785 SWT |
| 700 |  DAV Coin DAV | US$0,002088 | -6,26% | -13,87% | US$949.242 | US$41.289,41 | 454.636.709 DAV |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.