Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TrueVett VME | US$0,001847 | -7,48% | -37,01% | US$321.404 | US$13.589,43 | 174.039.778 VME |
| 902 |  eBitcoin EBTC | US$0,01688 | 1,09% | -17,39% | US$319.067 | US$3.831,96 | 18.897.126 EBTC |
| 903 |  Pylon Network PYLNT | US$0,7671 | 6,56% | 12,36% | US$318.622 | US$367.243 | 415.371 PYLNT |
| 904 |  HeartBout HB | US$0,005951 | -1,86% | -7,68% | US$316.582 | US$68.809,47 | 53.195.267 HB |
| 905 |  Parkgene GENE | US$0,001073 | -2,51% | 55,26% | US$316.425 | US$21.199,25 | 294.760.863 GENE |
| 906 |  Cryptonite XCN | US$0,0004460 | -3,37% | 57,17% | US$316.024 | US$1.098,98 | 708.506.520 XCN |
| 907 |  ATBCoin ATB | US$0,007436 | -6,04% | -27,65% | US$312.579 | US$3.442.140 | 42.038.227 ATB |
| 908 |  ERC20 ERC20 | US$0,04465 | -3,41% | -0,68% | US$312.526 | US$28.093,73 | 7.000.000 ERC20 |
| 909 |  Auxilium AUX | US$0,003092 | 7,71% | -14,12% | US$311.504 | US$4.295,55 | 100.735.776 AUX |
| 910 |  Maverick Chain MVC | US$0,002903 | -5,79% | -6,66% | US$310.405 | US$20.031,49 | 106.936.231 MVC |
| 911 |  Sapien SPN | US$0,001541 | 1,55% | -9,52% | US$310.336 | US$19.389,85 | 201.381.067 SPN |
| 912 |  Zero ZER | US$0,05951 | -5,70% | -14,24% | US$307.889 | US$595,33 | 5.173.951 ZER |
| 913 |  Profile Utility Token PUT | US$0,006775 | 10,78% | -1,00% | US$306.828 | US$91.508,55 | 45.289.804 PUT |
| 914 |  0xcert ZXC | US$0,002609 | -2,41% | -18,79% | US$300.001 | US$164.072 | 115.000.000 ZXC |
| 915 |  Fire Lotto FLOT | US$0,01415 | -5,69% | -23,43% | US$297.440 | US$60.814,80 | 21.015.192 FLOT |
| 916 |  Freyrchain FREC | US$0,0005944 | -4,06% | -7,49% | US$297.180 | US$29.194,28 | 500.000.000 FREC |
| 917 |  Olive OLE | US$0,001069 | -1,46% | -32,65% | US$296.094 | US$595,47 | 277.007.242 OLE |
| 918 |  BlitzPredict XBP | US$0,0007925 | -9,40% | -12,46% | US$291.707 | US$11.383,62 | 368.069.838 XBP |
| 919 |  Auctus AUC | US$0,01144 | -2,39% | -7,10% | US$290.182 | US$1.963,49 | 25.359.553 AUC |
| 920 |  NuShares NSR | US$0,0001038 | -1,18% | -3,10% | US$288.231 | US$506,13 | 2.777.600.756 NSR |
| 921 |  Next.exchange NEXT | US$0,08623 | 7,11% | 12,27% | US$286.756 | US$561,17 | 3.325.401 NEXT |
| 922 |  Elixir ELIX | US$0,008337 | 8,70% | -12,81% | US$283.366 | US$862,22 | 33.989.586 ELIX |
| 923 |  Daneel DAN | US$0,006736 | -10,37% | -15,56% | US$279.536 | US$975,84 | 41.500.607 DAN |
| 924 |  Spectiv SIG | US$0,0009846 | 12,52% | -8,05% | US$278.981 | US$1.470,12 | 283.332.312 SIG |
| 925 |  PARETO Rewards PARETO | US$0,0007623 | 10,65% | 33,73% | US$272.250 | US$43.321,14 | 357.142.055 PARETO |
| 926 |  Apollon XAP | US$0,001895 | 6,94% | -2,25% | US$269.930 | US$1.244,89 | 142.460.952 XAP |
| 927 |  Relex RLX | US$0,0001774 | -19,49% | -8,08% | US$269.411 | US$8.200,84 | 1.518.831.044 RLX |
| 928 |  CryptoCarbon CCRB | US$0,01088 | -15,29% | 2,54% | US$268.572 | US$27.888,60 | 24.690.718 CCRB |
| 929 |  IONChain IONC | US$0,002516 | -2,15% | 24,77% | US$268.272 | US$197.701 | 106.647.225 IONC |
| 930 |  FortKnoxster FKX | US$0,002319 | 15,56% | 8,05% | US$266.559 | US$718,57 | 114.964.843 FKX |
| 931 |  Proton Token PTT | US$0,0001085 | -10,05% | -3,09% | US$260.176 | US$38.302,49 | 2.396.952.400 PTT |
| 932 |  MedicCoin MEDIC | US$0,001071 | -3,87% | -38,83% | US$259.625 | US$9.307,58 | 242.422.040 MEDIC |
| 933 |  Bob's Repair BOB | US$0,003265 | -3,18% | 0,37% | US$255.633 | US$391.572 | 78.286.331 BOB |
| 934 |  Naviaddress NAVI | US$0,001034 | -1,32% | -2,81% | US$250.873 | US$107.689 | 242.550.845 NAVI |
| 935 |  AdHive ADH | US$0,002043 | -1,17% | -17,34% | US$247.602 | US$15.002,86 | 121.221.314 ADH |
| 936 |  TrakInvest TRAK | US$0,002868 | -2,20% | -10,82% | US$240.685 | US$74.000,04 | 83.933.471 TRAK |
| 937 |  SnodeCoin SND | US$0,01714 | 9,90% | 37,02% | US$237.963 | US$5.235,77 | 13.883.608 SND |
| 938 |  XOVBank XOV | US$0,001954 | -2,03% | -5,72% | US$237.803 | US$16.737,70 | 121.681.537 XOV |
| 939 |  Sumokoin SUMO | US$0,02480 | -1,08% | -9,71% | US$237.014 | US$926,53 | 9.557.283 SUMO |
| 940 |  Kalkulus KLKS | US$0,01603 | 0,46% | -17,02% | US$235.861 | US$24.177,81 | 14.717.807 KLKS |
| 941 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01582 | -2,55% | -9,32% | US$234.354 | US$6.995,51 | 14.817.589 BOE |
| 942 |  Ether-1 ETHO | US$0,01153 | 15,01% | 2,25% | US$234.224 | US$4.744,84 | 20.309.455 ETHO |
| 943 |  Zetacoin ZET | US$0,001380 | 6,46% | 4,85% | US$233.548 | US$35.175,34 | 169.220.892 ZET |
| 944 |  Menlo One ONE | US$0,0007712 | 2,48% | 15,49% | US$231.664 | US$6.874,71 | 300.404.658 ONE |
| 945 |  Coinlancer CL | US$0,003213 | 6,87% | 1,86% | US$227.046 | US$1.589,36 | 70.666.779 CL |
| 946 |  BEAT BEAT | US$0,001890 | -0,36% | 25,33% | US$224.562 | US$5.820,09 | 118.802.848 BEAT |
| 947 |  Piggycoin PIGGY | US$0,0004497 | -44,36% | 149,57% | US$221.474 | US$2.509,71 | 492.526.697 PIGGY |
| 948 |  Alt.Estate token ALT | US$0,0002996 | -2,03% | 8,18% | US$216.966 | US$6.946,19 | 724.180.756 ALT |
| 949 |  LALA World LALA | US$0,001107 | 4,25% | -10,69% | US$214.903 | US$21.044,64 | 194.113.785 LALA |
| 950 |  Argentum ARG | US$0,01889 | 3,37% | -5,45% | US$207.746 | US$7.690,78 | 10.999.948 ARG |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.