Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Suretly SUR | US$0,5990 | -3,10% | -7,13% | US$140.587 | US$6.303,44 | 234.691 SUR |
| 1002 |  SportyCo SPF | US$0,002598 | 15,05% | 2,24% | US$138.954 | US$39.709,66 | 53.485.795 SPF |
| 1003 |  CyberFM CYFM | US$0,000002688 | -12,82% | -5,60% | US$137.608 | US$903,07 | 51.200.000.000 CYFM |
| 1004 |  BitBar BTB | US$3,42 | 9,89% | 139,32% | US$136.932 | US$914,28 | 40.069 BTB |
| 1005 |  Impleum IMPL | US$0,03138 | -16,99% | -15,85% | US$129.962 | US$10.721,76 | 4.141.313 IMPL |
| 1006 |  Pigeoncoin PGN | US$0,00006911 | -1,24% | -3,13% | US$129.121 | US$2.013,93 | 1.868.381.035 PGN |
| 1007 |  APR Coin APR | US$0,02173 | -2,60% | -14,15% | US$128.266 | US$6.944,01 | 5.903.819 APR |
| 1008 |  CoinToGo 2GO | US$0,03003 | 4,77% | 42,47% | US$123.269 | US$7.640,01 | 4.104.977 2GO |
| 1009 |  EtherInc ETI | US$0,0003977 | 1,92% | -20,15% | US$123.186 | US$10.507,46 | 309.731.095 ETI |
| 1010 |  Monkey Project MONK | US$0,02525 | -26,47% | -42,86% | US$121.803 | US$515,75 | 4.824.772 MONK |
| 1011 |  TENA TENA | US$0,04970 | -5,09% | -40,14% | US$121.727 | US$7.858,04 | 2.449.189 TENA |
| 1012 |  GoHelpFund HELP | US$0,03836 | 20,69% | -0,27% | US$120.653 | US$11.283,95 | 3.145.499 HELP |
| 1013 |  SkyHub Coin SHB | US$0,4418 | -14,81% | -24,26% | US$120.381 | US$5.342,11 | 272.501 SHB |
| 1014 |  BLOC.MONEY BLOC | US$0,01401 | 5,38% | -14,20% | US$120.224 | US$786,56 | 8.578.412 BLOC |
| 1015 |  Italian Lira ITL | US$0,00002058 | -4,85% | 10,39% | US$119.260 | US$65.091,68 | 5.793.658.716 ITL |
| 1016 |  DraftCoin DFT | US$0,01446 | -2,46% | -6,61% | US$118.785 | US$1.488,66 | 8.214.623 DFT |
| 1017 |  Transcodium TNS | US$0,002324 | -7,17% | 6,99% | US$117.488 | US$180.604 | 50.553.571 TNS |
| 1018 |  ShowHand HAND | US$0,000001852 | -0,31% | -12,46% | US$114.679 | US$61.985,98 | 61.912.434.418 HAND |
| 1019 |  Unify UNIFY | US$0,006287 | -10,69% | -6,05% | US$114.190 | US$812,12 | 18.163.948 UNIFY |
| 1020 |  MicroMoney AMM | US$0,007205 | 5,35% | -19,10% | US$113.679 | US$8.935,63 | 15.777.256 AMM |
| 1021 |  Aigang AIX | US$0,003699 | -4,28% | -38,14% | US$108.280 | US$9.265,35 | 29.274.567 AIX |
| 1022 |  NetKoin NTK | US$0,00002688 | -29,81% | 13,41% | US$106.880 | US$13.696,48 | 3.976.070.194 NTK |
| 1023 |  Exosis EXO | US$0,6161 | -19,84% | 0,00% | US$101.288 | US$46.064,47 | 164.412 EXO |
| 1024 |  TokenDesk TDS | US$0,006841 | 0,00% | -4,06% | US$100.445 | US$47.634,38 | 14.683.321 TDS |
| 1025 |  ModulTrade MTRC | US$0,002686 | 4,44% | 48,06% | US$97.628 | US$13.609,19 | 36.345.819 MTRC |
| 1026 |  Bitcoin Turbo Koin BTK | US$0,000009814 | -12,60% | -7,99% | US$95.210 | US$1.579,56 | 9.701.909.901 BTK |
| 1027 |  BriaCoin BRIA | US$0,1276 | 3,75% | 15,98% | US$94.838 | US$2.447,59 | 743.431 BRIA |
| 1028 |  Evimeria EVI | US$0,000005911 | -12,53% | -39,31% | US$91.736 | US$2.090,60 | 15.519.279.936 EVI |
| 1029 |  Project Coin PRJ | US$0,01203 | 7,06% | 150,18% | US$91.203 | US$2.807,00 | 7.579.108 PRJ |
| 1030 |  Bitnation XPAT | US$0,000004625 | 9,06% | 20,05% | US$91.127 | US$1.921,97 | 19.703.368.828 XPAT |
| 1031 |  Lobstex LOBS | US$0,006979 | -4,27% | -8,50% | US$91.038 | US$10.810,58 | 13.043.680 LOBS |
| 1032 |  PAWS Fund PAWS | US$0,4770 | 13,10% | 44,74% | US$89.339 | US$4.148,55 | 187.280 PAWS |
| 1033 |  ThoreCoin THR | US$1,04 | -1,28% | -80,80% | US$89.016 | US$4.611,42 | 85.866 THR |
| 1034 |  FUTURAX FTXT | US$0,00002580 | -4,77% | -4,95% | US$87.882 | US$13.460,41 | 3.406.412.461 FTXT |
| 1035 |  DOWCOIN DOW | US$0,009677 | -51,17% | -83,93% | US$85.263 | US$2.300,74 | 8.810.984 DOW |
| 1036 |  Ratecoin XRA | US$0,0006918 | -0,77% | 49,06% | US$84.710 | US$10.071,72 | 122.449.162 XRA |
| 1037 |  Intelligent Trading Foundation ITT | US$0,008609 | -22,91% | -16,85% | US$84.496 | US$639,21 | 9.814.899 ITT |
| 1038 |  4NEW KWATT | US$0,001527 | -13,47% | -53,97% | US$83.369 | US$7.264,88 | 54.613.736 KWATT |
| 1039 |  BunnyToken BUNNY | US$0,0006911 | 7,39% | -2,10% | US$81.405 | US$6.266,61 | 117.787.050 BUNNY |
| 1040 |  LRM Coin LRM | US$0,1459 | -18,80% | -72,21% | US$80.504 | US$5.038,51 | 551.964 LRM |
| 1041 |  nDEX NDX | US$0,000005333 | -10,49% | -44,91% | US$79.903 | US$5.957,89 | 14.982.657.251 NDX |
| 1042 |  Provoco Token VOCO | US$0,0003044 | 0,11% | -14,66% | US$75.540 | US$104.599 | 248.179.140 VOCO |
| 1043 |  Aegeus AEG | US$0,002698 | -1,08% | -12,85% | US$75.309 | US$2.352,85 | 27.907.867 AEG |
| 1044 |  Kabberry Coin KKC | US$0,008955 | 6,90% | 11,63% | US$74.230 | US$1.087,73 | 8.288.773 KKC |
| 1045 |  Dorado DOR | US$0,0002073 | -15,37% | -18,05% | US$73.724 | US$709,73 | 355.583.782 DOR |
| 1046 |  Hurify HUR | US$0,0003338 | -33,44% | -16,80% | US$71.181 | US$4.817,15 | 213.256.064 HUR |
| 1047 |  ZumCoin ZUM | US$0,00005876 | -11,19% | -15,01% | US$70.526 | US$55.563,78 | 1.200.336.894 ZUM |
| 1048 |  Crystal Token CYL | US$0,1244 | -13,19% | -19,26% | US$70.201 | US$210.736 | 564.377 CYL |
| 1049 |  TravelNote TVNT | US$0,03339 | 50,96% | 21,59% | US$69.569 | US$11.243,08 | 2.083.333 TVNT |
| 1050 |  Adzcoin ADZ | US$0,001488 | -7,82% | -6,18% | US$67.361 | US$553,92 | 45.272.466 ADZ |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.