Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shivom OMX | US$0,001058 | -2,55% | -11,99% | US$807.708 | US$75,78 | 763.586.290 OMX |
| 1202 |  FidentiaX FDX | US$0,007686 | -0,20% | -3,38% | US$807.002 | - | 105.000.000 FDX |
| 1203 |  Vetri VLD | US$0,003324 | 11,57% | 7,40% | US$783.129 | US$54,17 | 235.621.981 VLD |
| 1204 |  Tokes TKS | US$0,2265 | -2,45% | -9,28% | US$782.579 | US$281,89 | 3.455.702 TKS |
| 1205 |  Pedity PEDI | US$0,0005413 | -1,68% | -5,56% | US$740.893 | US$0,1265 | 1.368.610.817 PEDI |
| 1206 |  Ubcoin Market UBC | US$0,002145 | -1,79% | 55,91% | US$734.145 | US$53,76 | 342.272.358 UBC |
| 1207 |  Sharpe Platform Token SHP | US$0,04176 | -3,48% | -5,69% | US$722.946 | US$462,82 | 17.310.144 SHP |
| 1208 |  Quark QRK | US$0,002781 | 0,00% | 38,15% | US$716.737 | - | 257.684.250 QRK |
| 1209 |  Opus OPT | US$0,005022 | -28,07% | -7,66% | US$703.459 | US$49,52 | 140.080.549 OPT |
| 1210 |  Maxcoin MAX | US$0,01124 | -2,83% | -23,13% | US$690.757 | US$203,23 | 61.445.805 MAX |
| 1211 |  B3Coin KB3 | US$0,0009298 | -1,57% | -14,03% | US$687.918 | US$105,98 | 739.871.149 KB3 |
| 1212 |  VeriumReserve VRM | US$0,3432 | -0,78% | -7,50% | US$687.277 | US$174,45 | 2.002.750 VRM |
| 1213 |  Kind Ads Token KIND | US$0,01938 | 2,19% | -7,74% | US$684.669 | US$108,37 | 35.319.594 KIND |
| 1214 |  Indorse Token IND | US$0,01838 | -8,89% | 66,56% | US$682.626 | US$18,45 | 37.142.886 IND |
| 1215 |  Sense SENSE | US$0,002707 | -1,98% | -22,56% | US$676.555 | - | 249.941.896 SENSE |
| 1216 |  Sequence SEQ | US$0,01433 | -7,59% | -21,46% | US$663.746 | US$198,47 | 46.330.393 SEQ |
| 1217 |  Breakout Stake BRX | US$0,1005 | -5,42% | -10,56% | US$629.674 | US$73,12 | 6.268.082 BRX |
| 1218 |  Luna Stars LSTR | US$0,00005183 | -0,71% | -3,51% | US$622.790 | US$483,42 | 12.015.040.051 LSTR |
| 1219 |  Rentberry BERRY | US$0,002051 | 0,44% | 9,47% | US$618.183 | US$399,60 | 301.431.307 BERRY |
| 1220 |  Seal Network SEAL | US$0,001189 | -1,35% | -22,27% | US$612.650 | - | 515.110.690 SEAL |
| 1221 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1222 |  OBITS OBITS | US$0,03880 | -0,86% | -7,26% | US$593.755 | US$0,04242 | 15.304.286 OBITS |
| 1223 |  SounDAC XSD | US$0,03982 | 0,00% | 7,49% | US$580.632 | - | 14.581.806 XSD |
| 1224 |  Bitmark BTM | US$0,05275 | -0,50% | 5,55% | US$568.078 | US$0,05275 | 10.769.319 BTM |
| 1225 |  APX APX | US$0,7988 | 0,00% | 0,00% | US$561.727 | - | 703.179 APX |
| 1226 |  Auroracoin AUR | US$0,03223 | -34,31% | -28,37% | US$558.624 | US$60,16 | 17.330.585 AUR |
| 1227 |  Lampix PIX | US$0,004088 | -2,39% | -18,67% | US$553.226 | US$0,4088 | 135.322.017 PIX |
| 1228 |  Dether DTH | US$0,006481 | 1,75% | 14,54% | US$550.846 | US$141,47 | 85.000.000 DTH |
| 1229 |  Monster Byte MBI | US$0,03260 | 15,91% | 25,89% | US$548.395 | - | 16.822.736 MBI |
| 1230 |  HEAT HEAT | US$0,01402 | -20,71% | -21,17% | US$543.747 | US$91,14 | 38.795.637 HEAT |
| 1231 |  HelloGold HGT | US$0,002055 | -6,16% | -20,90% | US$540.502 | US$52,61 | 263.034.654 HGT |
| 1232 |  Simmitri SIM | US$0,008093 | 0,39% | -23,91% | US$536.729 | US$31,93 | 66.319.771 SIM |
| 1233 |  NativeCoin N8V | US$0,02897 | 0,00% | 0,00% | US$533.903 | - | 18.430.975 N8V |
| 1234 |  Manna MANNA | US$0,001037 | -1,12% | 2,50% | US$530.944 | US$17,73 | 512.103.059 MANNA |
| 1235 |  42-coin 42 | US$12.551,21 | -28,50% | -20,76% | US$527.150 | US$76,76 | 42 42 |
| 1236 |  Donu DONU | US$0,1244 | -2,93% | -17,73% | US$522.978 | US$305,07 | 4.205.666 DONU |
| 1237 |  GoldMint MNTP | US$0,2725 | 3,17% | 13,25% | US$521.919 | US$20,67 | 1.914.997 MNTP |
| 1238 |  bitqy BQ | US$0,0001654 | -82,80% | 14,59% | US$514.835 | US$1,94 | 3.112.670.515 BQ |
| 1239 |  Ethersocial ESN | US$0,01831 | -6,90% | -15,89% | US$502.817 | US$22,95 | 27.454.216 ESN |
| 1240 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1241 |  Sether SETH | US$0,02849 | -0,97% | -8,40% | US$492.257 | US$274,97 | 17.276.468 SETH |
| 1242 |  Bridge Protocol BRDG | US$0,002118 | -8,15% | -6,81% | US$483.040 | US$279,61 | 228.097.040 BRDG |
| 1243 |  LiteDoge LDOGE | US$0,00003126 | -5,51% | -14,40% | US$474.418 | US$71,84 | 15.176.073.565 LDOGE |
| 1244 |  PHI Token PHI | US$0,08114 | -12,55% | 2,47% | US$472.877 | US$97,68 | 5.828.254 PHI |
| 1245 |  Ergo ERG | US$1,19 | -27,38% | -39,00% | US$470.867 | US$6,22 | 397.300 ERG |
| 1246 |  Eristica ERT | US$0,002730 | -7,15% | -11,05% | US$470.825 | US$446,12 | 172.467.627 ERT |
| 1247 |  CaixaPay CXP | US$0,005875 | -3,58% | -27,25% | US$463.531 | US$420,60 | 78.905.322 CXP |
| 1248 |  REBL REBL | US$0,002573 | -22,61% | 3,43% | US$445.831 | US$43,71 | 173.241.525 REBL |
| 1249 |  Terracoin TRC | US$0,01929 | -0,08% | 17,56% | US$442.467 | US$35,47 | 22.935.396 TRC |
| 1250 |  Obsidian ODN | US$0,006904 | 97,24% | 93,42% | US$436.590 | US$182,48 | 63.234.758 ODN |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.