Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KUN KUN | US$5,08 | -6,58% | -3,04% | US$10.159 | US$1.706,80 | 2.000 KUN |
| 1102 |  Joint Ventures JOINT | US$0,0004484 | -33,12% | -35,34% | US$9.809 | US$1.873,31 | 21.878.085 JOINT |
| 1103 |  YoloCash YLC | US$0,0002844 | -2,15% | -3,86% | US$8.388 | US$1.872,66 | 29.499.388 YLC |
| 1104 |  BitCoin One BTCONE | US$0,0005183 | -2,32% | -34,73% | US$5.183 | US$722,63 | 10.000.000 BTCONE |
| 1105 |  SocialCoin SOCC | US$0,0003107 | -2,26% | 29,44% | US$3.269 | US$1.331,16 | 10.518.275 SOCC |
| 1106 |  Abulaba AAA | US$0,00006911 | -30,74% | -36,78% | US$1.043 | US$2.795,51 | 15.090.818 AAA |
| 1107 |  Centrality CENNZ | US$0,03291 | -6,05% | -2,41% | US$26.460.994 | US$3,29 | 803.991.296 CENNZ |
| 1108 |  BHPCoin BHP | US$0,6754 | -1,16% | -1,11% | US$23.502.714 | - | 34.796.752 BHP |
| 1109 |  Gold Bits Coin GBC | US$0,2165 | -8,87% | -4,36% | US$22.943.477 | US$148,96 | 105.968.611 GBC |
| 1110 |  Dynamic Trading Rights DTR | US$0,009070 | -4,51% | -16,49% | US$11.013.549 | US$359,95 | 1.214.310.189 DTR |
| 1111 |  United Traders Token UTT | US$0,2375 | 12,60% | 1,30% | US$8.869.239 | US$104,87 | 37.350.319 UTT |
| 1112 |  DEW DEW | US$0,07017 | 0,28% | 8,07% | US$7.244.677 | US$64,23 | 103.244.553 DEW |
| 1113 |  Lykke LKK | US$0,02068 | -2,19% | 0,86% | US$6.551.852 | - | 316.809.739 LKK |
| 1114 |  Universa UTNP | US$0,003500 | -2,14% | -27,49% | US$6.470.589 | US$292,21 | 1.848.760.649 UTNP |
| 1115 |  ParkinGo GOT | US$0,5616 | -0,91% | 21,21% | US$6.132.485 | US$33,81 | 10.920.391 GOT |
| 1116 |  Polis POLIS | US$1,06 | -7,27% | -6,01% | US$5.496.491 | US$430,60 | 5.199.904 POLIS |
| 1117 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1118 |  BitNewChain BTN | US$0,02742 | 18,28% | -9,43% | US$4.926.673 | US$27,21 | 179.701.795 BTN |
| 1119 |  XTRABYTES XBY | US$0,01070 | 0,00% | 0,00% | US$4.602.251 | - | 430.000.000 XBY |
| 1120 |  Online OIO | US$0,005021 | -1,27% | 9,59% | US$4.406.871 | US$49,43 | 877.660.690 OIO |
| 1121 |  Aston ATX | US$0,005182 | -14,68% | -13,94% | US$4.269.840 | - | 824.000.000 ATX |
| 1122 |  Bittwatt BWT | US$0,01362 | -12,21% | 15,40% | US$4.068.975 | US$232,82 | 298.671.101 BWT |
| 1123 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | -3,41% | US$3.853.034 | - | 73.857.273 XCEL |
| 1124 |  Bitcoin Interest BCI | US$0,1994 | -2,04% | -8,45% | US$3.654.548 | US$464,09 | 18.326.892 BCI |
| 1125 |  Primalbase Token PBT | US$2.847,44 | 10,41% | -2,82% | US$3.559.299 | - | 1.250 PBT |
| 1126 |  Grid+ GRID | US$0,08822 | -5,21% | -1,12% | US$3.461.423 | US$26,70 | 39.236.491 GRID |
| 1127 |  Bismuth BIS | US$0,2126 | 0,00% | 0,00% | US$3.242.760 | - | 15.249.303 BIS |
| 1128 |  ICE ROCK MINING ROCK2 | US$0,1973 | -9,59% | 4,55% | US$3.099.105 | US$471,97 | 15.709.272 ROCK2 |
| 1129 |  Proxeus XES | US$0,01471 | 0,00% | 59,97% | US$2.989.115 | - | 203.240.350 XES |
| 1130 |  Fluz Fluz FLUZ | US$0,01407 | -8,87% | -4,66% | US$2.881.926 | US$14,07 | 204.780.000 FLUZ |
| 1131 |  Winding Tree LIF | US$0,1360 | -2,24% | -7,33% | US$2.755.586 | US$173,28 | 20.261.265 LIF |
| 1132 |  Ivy IVY | US$0,008479 | 3,22% | 10,39% | US$2.642.684 | US$133,37 | 311.658.619 IVY |
| 1133 |  Diamond DMD | US$0,7970 | 0,45% | -22,02% | US$2.475.189 | US$267,80 | 3.105.517 DMD |
| 1134 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.459.000 | - | 2.321.957.683 AC |
| 1135 |  FirstBlood 1ST | US$0,02859 | -0,63% | -0,17% | US$2.446.190 | US$206,61 | 85.558.371 1ST |
| 1136 |  AVINOC AVINOC | US$0,006291 | -17,07% | -14,57% | US$2.440.645 | US$185,35 | 387.956.252 AVINOC |
| 1137 |  Ecobit ECOB | US$0,005071 | -0,78% | -22,05% | US$2.253.771 | - | 444.444.444 ECOB |
| 1138 |  Pandacoin PND | US$0,00006918 | 97,43% | -4,16% | US$2.249.377 | US$164,19 | 32.514.916.898 PND |
| 1139 |  I/O Coin IOC | US$0,1269 | -7,06% | -20,05% | US$2.186.006 | US$143,05 | 17.229.487 IOC |
| 1140 |  TV-TWO TTV | US$0,005360 | 33,90% | 58,82% | US$2.183.897 | US$297,47 | 407.451.132 TTV |
| 1141 |  Starta STA | US$0,3951 | -24,95% | -47,34% | US$1.974.187 | US$109,55 | 4.997.231 STA |
| 1142 |  HorusPay HORUS | US$0,002219 | 48,29% | 29,15% | US$1.937.278 | US$247,44 | 872.861.114 HORUS |
| 1143 |  DubaiCoin DBIX | US$0,4522 | 0,00% | -4,47% | US$1.928.010 | - | 4.263.172 DBIX |
| 1144 |  Rubycoin RBY | US$0,06903 | 0,00% | 28,77% | US$1.833.709 | - | 26.563.630 RBY |
| 1145 |  MassGrid MGD | US$0,03407 | -1,28% | -37,13% | US$1.823.337 | US$164,71 | 53.513.734 MGD |
| 1146 |  ECC ECC | US$0,00007232 | -6,45% | 1,30% | US$1.808.116 | US$72,47 | 25.000.000.000 ECC |
| 1147 |  Incent INCNT | US$0,03916 | -0,82% | -7,95% | US$1.802.127 | US$244,37 | 46.016.599 INCNT |
| 1148 |  GridCoin GRC | US$0,004267 | -0,15% | -7,15% | US$1.767.609 | US$274,22 | 414.235.897 GRC |
| 1149 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,00% | US$1.739.982 | - | 312.018.000 DOT |
| 1150 |  Vezt VZT | US$0,02082 | -2,22% | 53,99% | US$1.712.185 | - | 82.253.094 VZT |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.