Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Swing SWING | US$0,01602 | -0,83% | -0,76% | US$63.870 | US$118,28 | 3.987.422 SWING |
| 1502 |  GrandCoin GDC | US$0,00007171 | 0,00% | 0,00% | US$63.397 | - | 884.125.802 GDC |
| 1503 |  Ccore CCO | US$0,03718 | -10,42% | -16,77% | US$63.202 | US$4,28 | 1.699.999 CCO |
| 1504 |  Advanced Technology Coin ARC | US$0,002451 | -2,83% | -5,86% | US$62.234 | US$30,28 | 25.391.197 ARC |
| 1505 |  Pascal Lite PASL | US$0,006535 | 0,00% | 0,00% | US$62.192 | - | 9.517.400 PASL |
| 1506 |  Authorship ATS | US$0,0006206 | -0,99% | -12,50% | US$62.039 | US$5,20 | 99.971.428 ATS |
| 1507 |  GreenMed GRMD | US$0,004147 | -1,30% | -29,70% | US$61.786 | US$453,17 | 14.899.993 GRMD |
| 1508 |  Regalcoin REC | US$0,004825 | -0,83% | -3,45% | US$61.755 | - | 12.799.009 REC |
| 1509 |  Golfcoin GOLF | US$0,00003473 | 0,00% | -15,14% | US$61.528 | - | 1.771.743.529 GOLF |
| 1510 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1511 |  Bitcoin Red BTCRED | US$0,002893 | -11,74% | -20,36% | US$59.447 | US$77,17 | 20.550.001 BTCRED |
| 1512 |  Compound Coin COMP | US$0,000002260 | -7,86% | -1,66% | US$59.268 | US$16,46 | 26.226.244.218 COMP |
| 1513 |  Version V | US$0,0001044 | 0,00% | 46,26% | US$57.085 | - | 546.712.414 V |
| 1514 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 0,00% | US$56.941 | - | 53.786.933 MTNC |
| 1515 |  Castle CSTL | US$0,004571 | 36,90% | 43,98% | US$55.482 | US$176,06 | 12.137.405 CSTL |
| 1516 |  Crave CRAVE | US$0,003555 | -1,03% | -35,61% | US$54.622 | US$69,08 | 15.366.648 CRAVE |
| 1517 |  Crystal Clear CCT | US$0,01039 | -1,16% | -10,33% | US$54.282 | US$6,30 | 5.223.973 CCT |
| 1518 |  SixEleven 611 | US$0,1146 | -35,98% | 0,97% | US$53.545 | US$97,69 | 467.186 611 |
| 1519 |  Rubies RBIES | US$0,005077 | 0,00% | -1,23% | US$52.877 | - | 10.415.252 RBIES |
| 1520 |  Sola Token SOL | US$0,001771 | -1,06% | 25,62% | US$51.265 | US$39,32 | 28.948.937 SOL |
| 1521 |  ICO OpenLedger ICOO | US$0,1090 | 0,00% | 24,43% | US$50.784 | - | 465.952 ICOO |
| 1522 |  TEKcoin TEK | US$0,00003578 | 0,00% | 0,00% | US$50.593 | - | 1.414.054.562 TEK |
| 1523 |  RouletteToken RLT | US$0,004902 | -7,63% | 3,03% | US$50.094 | US$107,62 | 10.218.933 RLT |
| 1524 |  TOKYO TOKC | US$0,0002073 | 38,70% | -12,34% | US$49.319 | US$8,15 | 237.870.889 TOKC |
| 1525 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1526 |  Bitcoin 21 XBTC21 | US$0,06138 | -1,43% | -3,47% | US$48.680 | US$0,9436 | 793.108 XBTC21 |
| 1527 |  Viuly VIU | US$0,0001036 | -20,33% | -27,47% | US$48.622 | US$39,28 | 469.490.346 VIU |
| 1528 |  PureVidz VIDZ | US$0,0003839 | 0,06% | 78,32% | US$48.096 | - | 125.279.775 VIDZ |
| 1529 |  Hellenic Coin HNC | US$0,0006918 | -1,18% | -24,00% | US$47.961 | US$40,65 | 69.327.802 HNC |
| 1530 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1531 |  iTicoin ITI | US$1,48 | 10,15% | 3,27% | US$47.501 | US$2,23 | 32.000 ITI |
| 1532 |  Bitsum BSM | US$0,00003648 | -22,89% | -32,83% | US$47.451 | US$10,64 | 1.300.720.988 BSM |
| 1533 |  AdultChain XXX | US$0,0009330 | -8,09% | 21,39% | US$46.574 | US$7,44 | 49.917.231 XXX |
| 1534 |  Nitro NOX | US$0,002557 | -5,91% | 38,48% | US$46.404 | US$177,55 | 18.145.734 NOX |
| 1535 |  GoldBlocks GB | US$0,002969 | 1,79% | 4,37% | US$46.207 | US$283,50 | 15.563.873 GB |
| 1536 |  ELTCOIN ELTCOIN | US$0,0005121 | -2,47% | -5,97% | US$46.089 | US$316,28 | 90.000.000 ELTCOIN |
| 1537 |  Synergy SNRG | US$0,01043 | 0,00% | -27,50% | US$45.322 | - | 4.343.932 SNRG |
| 1538 |  SONO SONO | US$0,03456 | -1,38% | -3,33% | US$45.207 | US$94,29 | 1.308.238 SONO |
| 1539 |  Digiwage WAGE | US$0,0009769 | -7,68% | -4,42% | US$44.310 | US$0,5821 | 45.359.800 WAGE |
| 1540 |  Block-Chain.com BC | US$0,004301 | 35,96% | 17,18% | US$43.236 | US$37,28 | 10.053.314 BC |
| 1541 |  Litecoin Plus LCP | US$0,01930 | -9,10% | -30,55% | US$42.826 | US$13,19 | 2.218.848 LCP |
| 1542 |  Earth Token EARTH | US$0,0002083 | 1,44% | 81,19% | US$42.769 | - | 205.300.250 EARTH |
| 1543 |  Ethereum Gold ETG | US$0,003556 | 8,46% | -9,21% | US$42.668 | US$10,46 | 12.000.000 ETG |
| 1544 |  SAKECOIN SAKE | US$0,00001009 | -5,14% | -10,43% | US$42.197 | US$143,59 | 4.182.252.573 SAKE |
| 1545 |  Origami ORI | US$0,009876 | -12,70% | -27,58% | US$41.734 | US$159,26 | 4.225.879 ORI |
| 1546 |  Knekted KNT | US$0,0001387 | 81,12% | 45,44% | US$41.610 | US$324,74 | 300.000.000 KNT |
| 1547 |  Aricoin ARI | US$0,0001774 | 0,00% | 0,00% | US$41.230 | - | 232.432.480 ARI |
| 1548 |  Bitcoin W Spectrum BWS | US$0,0006911 | 3,15% | 23,06% | US$39.708 | US$0,4707 | 57.454.045 BWS |
| 1549 |  Minereum MNE | US$0,007629 | 36,39% | 34,39% | US$38.076 | US$98,72 | 4.990.820 MNE |
| 1550 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.