Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Concoin CONX | US$0,008907 | -2,84% | 19,96% | US$6.629 | US$4,48 | 744.266 CONX |
| 1702 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1703 |  PoSToken POS | US$0,005699 | 0,00% | -3,43% | US$5.936 | - | 1.041.649 POS |
| 1704 |  Fintab FNTB | US$0,001966 | -1,13% | -10,26% | US$5.464 | - | 2.779.387 FNTB |
| 1705 |  C-Bit XCT | US$0,00003452 | -44,04% | -3,29% | US$5.441 | US$14,95 | 157.625.875 XCT |
| 1706 |  Iconic ICON | US$0,009152 | -0,96% | -3,49% | US$5.426 | - | 592.894 ICON |
| 1707 |  Bitspace BSX | US$0,0003974 | -1,28% | 9,96% | US$5.340 | US$0,2384 | 13.438.452 BSX |
| 1708 |  BitCoal COAL | US$0,001174 | -16,96% | -24,83% | US$5.282 | US$31,75 | 4.500.000 COAL |
| 1709 |  MiloCoin MILO | US$0,0004833 | -6,84% | -10,07% | US$5.215 | US$0,3717 | 10.789.954 MILO |
| 1710 |  iBank IBANK | US$0,001146 | -0,78% | -6,19% | US$5.187 | - | 4.526.324 IBANK |
| 1711 |  HomeBlockCoin HBC | US$0,001024 | 4,46% | 19,64% | US$5.119 | US$51,90 | 5.000.000 HBC |
| 1712 |  Bitcoin X BTX | US$0,001773 | 7,10% | -14,59% | US$5.079 | US$91,34 | 2.864.374 BTX |
| 1713 |  ARbit ARB | US$0,0004505 | -0,99% | 2,41% | US$4.830 | - | 10.720.875 ARB |
| 1714 |  Cabbage CAB | US$0,0004488 | -0,68% | -3,89% | US$4.712 | US$0,3747 | 10.499.996 CAB |
| 1715 |  ACRE ACRE | US$0,001071 | -1,28% | -17,04% | US$4.692 | US$0,06780 | 4.379.884 ACRE |
| 1716 |  Rocketcoin ROCK | US$0,00003680 | 46,31% | -42,84% | US$4.529 | US$6,80 | 123.068.782 ROCK |
| 1717 |  MFIT COIN MFIT | US$0,002937 | -33,36% | -50,72% | US$4.516 | US$3,24 | 1.537.602 MFIT |
| 1718 |  SongCoin SONG | US$0,0001384 | 12,43% | 4,08% | US$4.506 | US$4,33 | 32.565.300 SONG |
| 1719 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 13,91% | US$4.478 | - | 18.355.004 VEC2 |
| 1720 |  Cannation CNNC | US$0,001761 | -8,09% | -10,41% | US$4.361 | US$3,44 | 2.476.893 CNNC |
| 1721 |  Ragnarok RAGNA | US$0,0007948 | -9,12% | -6,48% | US$4.304 | US$15,91 | 5.415.487 RAGNA |
| 1722 |  BowsCoin BSC | US$0,0007309 | 0,00% | 1,72% | US$4.057 | - | 5.550.102 BSC |
| 1723 |  Staker STR | US$0,003006 | -41,95% | -27,39% | US$4.013 | US$39,94 | 1.334.886 STR |
| 1724 |  LiteBitcoin LBTC | US$0,0001381 | 98,03% | 28,95% | US$3.996 | US$9,34 | 28.940.333 LBTC |
| 1725 |  BitQuark BTQ | US$0,0003478 | -0,64% | -71,59% | US$3.830 | - | 11.013.338 BTQ |
| 1726 |  Prime-XI PXI | US$0,0001729 | -0,83% | -3,82% | US$3.793 | US$2,68 | 21.931.815 PXI |
| 1727 |  Veltor VLT | US$0,006518 | 0,00% | -28,40% | US$3.617 | - | 554.855 VLT |
| 1728 |  LiteCoin Ultra LTCU | US$0,003078 | -0,07% | -11,27% | US$3.174 | - | 1.031.300 LTCU |
| 1729 |  Alpha Coin APC | US$0,0003456 | 22,14% | -8,01% | US$3.050 | US$1,62 | 8.825.450 APC |
| 1730 |  PLNcoin PLNC | US$0,0001740 | 0,00% | -50,66% | US$2.974 | - | 17.089.600 PLNC |
| 1731 |  Wild Beast Block WBB | US$0,01391 | 0,00% | -2,85% | US$2.530 | - | 181.919 WBB |
| 1732 |  Altcoin ALT | US$0,02020 | 0,00% | 0,00% | US$2.488 | - | 123.175 ALT |
| 1733 |  AnarchistsPrime ACP | US$0,0005534 | -1,18% | -13,87% | US$2.432 | US$1,08 | 4.394.874 ACP |
| 1734 |  Bitvolt VOLT | US$0,0001386 | 0,00% | -3,00% | US$2.299 | - | 16.588.056 VOLT |
| 1735 |  GeertCoin GEERT | US$0,0004288 | 0,00% | 0,00% | US$2.183 | - | 5.091.200 GEERT |
| 1736 |  BenjiRolls BENJI | US$0,0001042 | -0,78% | 44,46% | US$2.113 | - | 20.276.099 BENJI |
| 1737 |  Coupecoin COUPE | US$0,000009590 | 78,86% | 36,07% | US$2.093 | US$2,48 | 218.281.462 COUPE |
| 1738 |  SmartFox FOX | US$0,001291 | -60,93% | 39,70% | US$1.998 | US$35,78 | 1.547.467 FOX |
| 1739 |  Coimatic 2.0 CTIC2 | US$0,0001392 | 0,00% | 28,94% | US$1.883 | - | 13.532.750 CTIC2 |
| 1740 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1741 |  Asiadigicoin ADCN | US$0,00007149 | 0,00% | 0,00% | US$1.782 | - | 24.931.054 ADCN |
| 1742 |  Magnum MGM | US$0,0003806 | 0,00% | 5,78% | US$1.712 | - | 4.497.751 MGM |
| 1743 |  Fujinto NTO | US$0,00002582 | -26,12% | -38,26% | US$1.699 | US$0,7746 | 65.802.448 NTO |
| 1744 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1745 |  Luna Coin LUNA | US$0,0008282 | 39,18% | -6,42% | US$1.413 | US$2,05 | 1.706.429 LUNA |
| 1746 |  Save and Gain SANDG | US$0,0004522 | -0,63% | -29,63% | US$1.386 | - | 3.064.800 SANDG |
| 1747 |  CoinonatX XCXT | US$0,00006972 | 0,00% | -86,98% | US$1.362 | - | 19.539.588 XCXT |
| 1748 |  Project-X NANOX | US$17.260,68 | -1,38% | -6,16% | US$1.351 | US$130,98 | 0 NANOX |
| 1749 |  CrevaCoin CREVA | US$0,00003479 | -0,61% | -2,54% | US$1.266 | - | 36.390.750 CREVA |
| 1750 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001970 | -2,98% | -3,42% | US$1.202 | US$12,17 | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.