Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pabyosi Coin (Special) PCS | US$0,005227 | 0,00% | -18,46% | - | - | - |
| 1902 |  Moving Cloud Coin MCC | US$0,005212 | 3,22% | 5,33% | - | US$63.988,60 | - |
| 1903 |  Haracoin HRC | US$0,004976 | -6,47% | -22,26% | - | US$714,74 | - |
| 1904 |  WIZBL WBL | US$0,004872 | -2,63% | -4,72% | - | US$14.340,02 | - |
| 1905 |  Influence Chain INC | US$0,004837 | -3,40% | 10,00% | - | US$101.570 | - |
| 1906 |  FundToken FUNDZ | US$0,004766 | -2,33% | 0,18% | - | US$28.431,51 | - |
| 1907 |  SDChain SDA | US$0,004601 | 4,24% | 0,00% | - | US$37.764,55 | - |
| 1908 |  Yuan Chain Coin YCC | US$0,004565 | -2,20% | -6,48% | - | US$128.207 | - |
| 1909 |  DWS DWS | US$0,004559 | -1,20% | 7,53% | - | US$62.586,94 | - |
| 1910 |  BTC Lite BTCL | US$0,004527 | -23,90% | -3,57% | - | US$140,29 | - |
| 1911 |  TOKOK TOK | US$0,004477 | -1,80% | 0,04% | - | - | - |
| 1912 |  Cloudbric CLB | US$0,004413 | -2,78% | 0,00% | - | US$283.976 | - |
| 1913 |  TopChain TOPC | US$0,004118 | -1,20% | -4,77% | - | US$136.374 | - |
| 1914 |  YOU COIN YOU | US$0,004090 | -7,35% | -7,74% | - | US$135.397 | - |
| 1915 |  CoinMeet MEET | US$0,003978 | 2,95% | -8,50% | - | US$154.158 | - |
| 1916 |  Globatalent GBT | US$0,003855 | -25,46% | -27,01% | - | US$23.041,92 | - |
| 1917 |  CryptalDash CRD | US$0,003801 | -0,87% | -33,15% | - | US$0,03801 | - |
| 1918 |  e-Chat ECHT | US$0,003689 | -14,44% | -4,82% | - | US$1.938.631 | - |
| 1919 |  Axiom AXIOM | US$0,003667 | -0,24% | -2,20% | - | US$1,40 | - |
| 1920 |  ThingsOperatingSystem TOS | US$0,003596 | -10,10% | 15,83% | - | US$104.581 | - |
| 1921 |  PlexCoin PLX | US$0,003521 | 0,00% | -4,51% | - | - | - |
| 1922 |  First Bitcoin BIT | US$0,003487 | 10,68% | 8,53% | - | US$47,75 | - |
| 1923 |  Francs FRN | US$0,003409 | 0,00% | -20,42% | - | - | - |
| 1924 |  VestChain VEST | US$0,003353 | -6,87% | -19,26% | - | US$25.858,35 | - |
| 1925 |  Observer OBSR | US$0,003242 | 1,91% | -5,76% | - | US$98.367,81 | - |
| 1926 |  Winco WCO | US$0,003197 | -37,13% | -14,22% | - | US$91,77 | - |
| 1927 |  Coin2Play C2P | US$0,003149 | -7,17% | 7,39% | - | US$298,69 | - |
| 1928 |  The Midas Touch Gold TMTG | US$0,003144 | 3,56% | -11,16% | - | US$11.851,48 | - |
| 1929 |  Digital Asset Exchange Token DAXT | US$0,003136 | 0,00% | -30,98% | - | - | - |
| 1930 |  Concierge Coin CCC | US$0,002725 | 16,12% | 11,00% | - | US$62,00 | - |
| 1931 |  Huobi Pool Token HPT | US$0,002593 | 2,63% | 0,00% | - | US$345.368 | - |
| 1932 |  Atlantis Blue Digital Token ABDT | US$0,002551 | -1,96% | -30,22% | - | US$127,81 | - |
| 1933 |  Plus-Coin NPLC | US$0,002518 | -7,50% | -2,86% | - | US$1.359,34 | - |
| 1934 |  Ultra Salescloud UST | US$0,002404 | 149,44% | -15,93% | - | US$49,66 | - |
| 1935 |  Alchemint Standards SDS | US$0,002376 | 9,96% | 26,45% | - | US$46.713,55 | - |
| 1936 |  BetaCoin BET | US$0,002318 | 89,18% | -21,33% | - | US$6,02 | - |
| 1937 |  UnlimitedIP UIP | US$0,002288 | 4,83% | 5,75% | - | US$122.638 | - |
| 1938 |  GOLD Reward Token GRX | US$0,002241 | 42,76% | 39,50% | - | US$265,84 | - |
| 1939 |  Quotient XQN | US$0,002214 | -1,34% | -4,32% | - | US$221,43 | - |
| 1940 |  Bubble BUB | US$0,002214 | -16,51% | -16,84% | - | US$1,34 | - |
| 1941 |  Hybrid Block HYB | US$0,002154 | -0,68% | -6,41% | - | US$30,84 | - |
| 1942 |  MobilinkToken MOLK | US$0,002121 | -1,78% | -11,96% | - | US$320,06 | - |
| 1943 |  President Trump PRES | US$0,002106 | 3,12% | -4,93% | - | US$617,05 | - |
| 1944 |  Bankera BNK | US$0,002090 | -1,14% | -4,83% | - | US$11.176,42 | - |
| 1945 |  Read READ | US$0,002008 | 1,32% | 0,24% | - | US$29.059,47 | - |
| 1946 |  Social Lending Token SLT | US$0,002006 | -7,19% | -2,70% | - | US$792,69 | - |
| 1947 |  Budbo BUBO | US$0,001896 | -20,17% | -40,25% | - | US$277,83 | - |
| 1948 |  Content and AD Network CAN | US$0,001869 | 0,59% | 11,15% | - | US$2.196,95 | - |
| 1949 |  CapdaxToken XCD | US$0,001839 | -9,62% | -35,24% | - | US$19,68 | - |
| 1950 |  InvestDigital IDT | US$0,001818 | -7,85% | -13,97% | - | US$19.521,80 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.