Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ERA ERA | US$0,001761 | 4,78% | 2,75% | - | US$58,87 | - |
| 1952 |  BitcoinX BCX | US$0,001753 | -11,40% | 0,84% | - | US$43.897,22 | - |
| 1953 |  ContractNet CNET | US$0,001728 | 25,46% | -35,01% | - | US$37,25 | - |
| 1954 |  Elliot Coin ELLI | US$0,001688 | 2,22% | -36,08% | - | US$666,86 | - |
| 1955 |  EPLUS Coin EPLUS | US$0,001659 | -3,29% | -3,19% | - | US$1,08 | - |
| 1956 |  PayDay Coin PDX | US$0,001627 | -34,38% | -58,33% | - | US$135,50 | - |
| 1957 |  SIGMAcoin SIGMA | US$0,001614 | 13,38% | 22,69% | - | US$3.358,08 | - |
| 1958 |  FairGame FAIR | US$0,001608 | -1,38% | -16,14% | - | US$184.647 | - |
| 1959 |  RRCoin RRC | US$0,001561 | 0,00% | -9,01% | - | - | - |
| 1960 |  Traid TRAID | US$0,001561 | -20,08% | -7,47% | - | US$484,27 | - |
| 1961 |  Minex MINEX | US$0,001553 | 13,80% | 9,78% | - | US$165,21 | - |
| 1962 |  Bitcoin File BIFI | US$0,001547 | 0,70% | 64,22% | - | US$859,70 | - |
| 1963 |  Esports Token EST | US$0,001540 | -1,51% | -10,39% | - | US$123.940 | - |
| 1964 |  Twinkle TKT | US$0,001520 | 34,39% | 24,52% | - | US$125.569 | - |
| 1965 |  Wibson WIB | US$0,001400 | -13,93% | 0,00% | - | US$2.203.079 | - |
| 1966 |  Themis GET | US$0,001335 | -3,06% | 3,02% | - | US$18.135,84 | - |
| 1967 |  BTCMoon BTCM | US$0,001312 | -3,32% | -14,53% | - | US$1,31 | - |
| 1968 |  StarChain STC | US$0,001292 | -6,98% | -13,61% | - | US$152.313 | - |
| 1969 |  MyToken MT | US$0,001254 | -57,25% | 1,78% | - | US$115.550 | - |
| 1970 |  Infinity Economics XIN | US$0,001235 | 5,12% | -3,89% | - | US$1.361.407 | - |
| 1971 |  Hyper Pay HPY | US$0,001234 | -13,95% | -42,59% | - | US$241,31 | - |
| 1972 |  BitUP Token BUT | US$0,001210 | -1,56% | -9,23% | - | US$49.744,82 | - |
| 1973 |  SoPay SOP | US$0,001200 | 3,82% | -26,42% | - | US$35.368,07 | - |
| 1974 |  CARDbuyers BCARD | US$0,001181 | 1,64% | -37,25% | - | US$180,08 | - |
| 1975 |  NewsToken NEWOS | US$0,001167 | -18,84% | -24,96% | - | US$45,56 | - |
| 1976 |  VeriDocGlobal VDG | US$0,001145 | -5,24% | -7,46% | - | US$31.250,92 | - |
| 1977 |  RECORD RCD | US$0,001114 | 0,00% | 3,91% | - | - | - |
| 1978 |  WeToken WT | US$0,001114 | -3,92% | 18,49% | - | US$153.789 | - |
| 1979 |  EA Coin EAG | US$0,001077 | -0,79% | -20,83% | - | - | - |
| 1980 |  Cybereits CRE | US$0,001071 | -2,14% | -1,63% | - | - | - |
| 1981 |  CarBlock CAR | US$0,001064 | 14,28% | -13,06% | - | US$25.974,14 | - |
| 1982 |  Mero MERO | US$0,001037 | 55,88% | 61,20% | - | US$0,001037 | - |
| 1983 |  InternationalCryptoX INCX | US$0,001010 | -2,23% | -15,35% | - | US$38.656,41 | - |
| 1984 |  Usechain Token USE | US$0,001005 | 6,36% | -10,49% | - | US$76.651,04 | - |
| 1985 |  Valuto VLU | US$0,0009803 | -0,06% | 14,17% | - | US$35,41 | - |
| 1986 |  MEET.ONE MEETONE | US$0,0009657 | -1,96% | -21,51% | - | US$783,29 | - |
| 1987 |  TeslaCoilCoin TESLA | US$0,0009294 | 0,00% | 0,00% | - | - | - |
| 1988 |  BlockCDN BCDN | US$0,0009269 | 4,32% | -27,15% | - | US$16.297,19 | - |
| 1989 |  Gamblica GMBC | US$0,0008853 | -1,01% | 25,18% | - | US$4.277,86 | - |
| 1990 |  ZenGold ZENGOLD | US$0,0008719 | 0,00% | -39,63% | - | - | - |
| 1991 |  Bgogo Token BGG | US$0,0008690 | -0,69% | -15,35% | - | - | - |
| 1992 |  Cobrabytes COBRA | US$0,0008293 | -8,90% | -22,05% | - | US$1.095,21 | - |
| 1993 |  Stronghold Token SHX | US$0,0008221 | 4,10% | 8,10% | - | US$6.791,70 | - |
| 1994 |  KEY KEY | US$0,0008016 | -1,90% | -3,14% | - | US$50.222,02 | - |
| 1995 |  CottonCoin COTN | US$0,0007948 | 0,58% | -26,43% | - | US$18,80 | - |
| 1996 |  President Johnson GARY | US$0,0007940 | -1,38% | -3,90% | - | US$416,98 | - |
| 1997 |  Volt ACDC | US$0,0007906 | -1,46% | -9,89% | - | US$165.518 | - |
| 1998 |  ShineChain SHE | US$0,0007858 | -1,97% | -4,75% | - | US$349.029 | - |
| 1999 |  Show SHOW | US$0,0007276 | 2,09% | -0,57% | - | US$89.880,58 | - |
| 2000 |  Delizia DELIZ | US$0,0007257 | -5,76% | -3,43% | - | US$1,40 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.