Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sub Invest SUBX | US$0,00000003472 | -0,82% | -2,74% | US$13.678 | - | 393.987.824.206 SUBX |
| 1652 |  Escroco Emerald ESCE | US$0,00002150 | -38,57% | -39,75% | US$13.011 | US$0,02150 | 605.028.635 ESCE |
| 1653 |  INDINODE XIND | US$0,00003456 | -0,90% | -3,31% | US$12.967 | US$0,03452 | 375.256.840 XIND |
| 1654 |  BrokerNekoNetwork BNN | US$0,000004301 | -1,80% | -69,00% | US$12.879 | US$3,90 | 2.994.585.916 BNN |
| 1655 |  TajCoin TAJ | US$0,001139 | 2,06% | 13,98% | US$12.875 | US$0,5696 | 11.302.009 TAJ |
| 1656 |  Qbic QBIC | US$0,002744 | 0,86% | 25,45% | US$12.853 | US$28,74 | 4.684.176 QBIC |
| 1657 |  Ourcoin OUR | US$0,02042 | -10,82% | 91,15% | US$12.614 | US$201,41 | 617.697 OUR |
| 1658 |  Elysium ELS | US$0,0008963 | 0,00% | 4,33% | US$12.537 | - | 13.987.382 ELS |
| 1659 |  Neuro NRO | US$0,0002071 | -1,02% | 84,86% | US$12.304 | US$2,07 | 59.401.326 NRO |
| 1660 |  EZOOW EZW | US$0,000001079 | 0,00% | -9,12% | US$12.253 | - | 11.358.907.115 EZW |
| 1661 |  JavaScript Token JS | US$0,001522 | 0,00% | -52,97% | US$12.163 | - | 7.991.996 JS |
| 1662 |  PosEx PEX | US$0,004906 | -0,60% | 21,18% | US$12.036 | - | 2.453.240 PEX |
| 1663 |  PostCoin POST | US$0,0007563 | -3,10% | 5,73% | US$12.001 | US$1,90 | 15.868.233 POST |
| 1664 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,00% | US$11.868 | - | 11.079.837 DEUS |
| 1665 |  ICOBID ICOB | US$0,0001073 | 0,00% | 0,00% | US$11.490 | - | 107.048.455 ICOB |
| 1666 |  Independent Money System IMS | US$0,002133 | -0,08% | -3,75% | US$11.454 | - | 5.368.934 IMS |
| 1667 |  iBTC IBTC | US$0,0008506 | -1,90% | -31,20% | US$11.290 | US$155,80 | 13.272.608 IBTC |
| 1668 |  Eternity ENT | US$0,002170 | 18,12% | -18,30% | US$11.051 | US$11,14 | 5.092.790 ENT |
| 1669 |  Bankcoin B@ | US$0,001073 | 3,93% | 29,30% | US$11.048 | - | 10.291.781 B@ |
| 1670 |  Litecred LTCR | US$0,0003575 | 0,00% | 0,00% | US$10.807 | - | 30.227.750 LTCR |
| 1671 |  Ammo Reloaded AMMO | US$0,0001381 | 27,86% | 27,86% | US$10.740 | US$0,3452 | 77.777.777 AMMO |
| 1672 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1673 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1674 |  SecureCoin SRC | US$0,001072 | -48,07% | -8,98% | US$10.537 | US$0,5476 | 9.827.101 SRC |
| 1675 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1676 |  PonziCoin PONZI | US$0,01212 | -4,90% | 11,82% | US$10.434 | US$84,40 | 861.099 PONZI |
| 1677 |  Acoin ACOIN | US$0,008054 | 0,00% | -2,32% | US$9.827 | - | 1.220.085 ACOIN |
| 1678 |  Rhenium XRH | US$0,0003089 | 10,59% | 73,07% | US$9.669 | US$9,12 | 31.303.670 XRH |
| 1679 |  UralsCoin URALS | US$0,0008639 | -2,30% | -0,54% | US$9.606 | US$24,55 | 11.118.898 URALS |
| 1680 |  Dollarcoin DLC | US$0,001046 | 0,00% | -8,56% | US$9.523 | - | 9.106.714 DLC |
| 1681 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.523 | - | 11.294.099 KRONE |
| 1682 |  Californium CF | US$0,003881 | 0,00% | -16,92% | US$9.496 | - | 2.446.961 CF |
| 1683 |  Nekonium NUKO | US$0,0007602 | 3,42% | 0,04% | US$9.123 | US$25,94 | 12.000.829 NUKO |
| 1684 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1685 |  MustangCoin MST | US$0,01379 | -0,75% | -7,57% | US$8.694 | - | 630.343 MST |
| 1686 |  BigUp BIGUP | US$0,000004002 | -1,47% | -43,14% | US$8.555 | US$3,62 | 2.137.572.489 BIGUP |
| 1687 |  Archetypal Network ACTP | US$0,000001728 | -7,14% | 18,43% | US$8.354 | US$0,02419 | 4.835.226.167 ACTP |
| 1688 |  FLiK FLIK | US$0,0001381 | -0,74% | 29,00% | US$8.302 | US$187,97 | 60.123.682 FLIK |
| 1689 |  Dalecoin DALC | US$0,01415 | -15,65% | -3,33% | US$8.137 | US$1,50 | 574.883 DALC |
| 1690 |  EcoCoin ECO | US$0,006904 | -15,16% | -28,10% | US$8.111 | US$0,6973 | 1.174.774 ECO |
| 1691 |  Flaxscript FLAX | US$0,001440 | 0,00% | 0,00% | US$8.102 | - | 5.627.236 FLAX |
| 1692 |  Phantomx PNX | US$0,0002146 | -23,94% | -31,26% | US$7.901 | US$0,9047 | 36.818.935 PNX |
| 1693 |  BumbaCoin BUMBA | US$0,0003379 | 8,92% | -13,96% | US$7.884 | US$0,08623 | 23.335.668 BUMBA |
| 1694 |  Nyerium NYEX | US$0,0004021 | 12,01% | -39,42% | US$7.759 | US$128,42 | 19.297.123 NYEX |
| 1695 |  Zayedcoin ZYD | US$0,001217 | 0,00% | 21,77% | US$7.599 | - | 6.243.840 ZYD |
| 1696 |  Comet CMT | US$0,008320 | -0,97% | 0,18% | US$7.262 | US$3,95 | 872.830 CMT |
| 1697 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1698 |  Theresa May Coin MAY | US$0,00006939 | -51,14% | 9,20% | US$6.940 | - | 100.018.000 MAY |
| 1699 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | -2,62% | US$6.901 | - | 4.829.945 FUZZ |
| 1700 |  PlayerCoin PEC | US$0,0001960 | 0,00% | 265,41% | US$6.885 | - | 35.120.000 PEC |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.