Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  StrongHands Masternode SHMN | US$0,3304 | -3,35% | -19,66% | - | US$1.095,15 | - |
| 1802 |  Hercules HERC | US$0,3016 | -13,63% | 478,69% | - | US$1.097,32 | - |
| 1803 |  Ontology Gas ONG | US$0,2768 | 1,88% | -5,99% | - | US$676.237 | - |
| 1804 |  ANON ANON | US$0,1590 | 4,16% | -26,79% | - | US$1,44 | - |
| 1805 |  Kuai Token KT | US$0,1423 | -1,32% | -2,00% | - | US$63.916,65 | - |
| 1806 |  DigiFinexToken DFT | US$0,1363 | 1,03% | -0,67% | - | US$658.083 | - |
| 1807 |  Almeela KZE | US$0,1352 | 7,34% | -21,90% | - | US$41,40 | - |
| 1808 |  COZ COZ | US$0,1313 | -4,14% | 0,00% | - | US$602.946 | - |
| 1809 |  HedgeTrade HEDG | US$0,1206 | -0,40% | -0,39% | - | US$324.007 | - |
| 1810 |  ZB Token ZB | US$0,1194 | -0,67% | 0,18% | - | US$36.820.848 | - |
| 1811 |  Skychain SKCH | US$0,1012 | -6,51% | -25,25% | - | US$3.530,48 | - |
| 1812 |  Storjcoin X SJCX | US$0,1005 | 0,04% | -7,48% | - | US$1,35 | - |
| 1813 |  Ether Zero ETZ | US$0,09752 | -2,86% | -8,36% | - | US$280.849 | - |
| 1814 |  RSK Infrastructure Framework RIF | US$0,09539 | -5,77% | -31,04% | - | US$121.089 | - |
| 1815 |  IPChain IPC | US$0,08163 | -3,52% | -9,16% | - | US$75.693,66 | - |
| 1816 |  ABCC Token AT | US$0,07690 | -1,16% | -6,01% | - | - | - |
| 1817 |  Dragon Coins DRG | US$0,07328 | 0,02% | 33,44% | - | US$13.230,51 | - |
| 1818 |  Ethereum Lite ELITE | US$0,07091 | 0,00% | -26,48% | - | - | - |
| 1819 |  ABBC Coin ABBC | US$0,06839 | -2,87% | 34,06% | - | US$10.544.961 | - |
| 1820 |  WINCOIN WC | US$0,04687 | -4,38% | -25,72% | - | US$83,43 | - |
| 1821 |  MIR COIN MIR | US$0,04363 | -0,85% | 0,78% | - | US$1.275.894 | - |
| 1822 |  ORS Group ORS | US$0,04291 | -1,05% | 7,28% | - | US$166,98 | - |
| 1823 |  Ti-Value TV | US$0,04085 | 0,84% | -7,06% | - | US$70.828,72 | - |
| 1824 |  Iconiq Lab Token ICNQ | US$0,03884 | -6,42% | -25,42% | - | US$225,02 | - |
| 1825 |  ADAMANT Messenger ADM | US$0,03611 | -2,51% | -14,74% | - | US$112.627 | - |
| 1826 |  ZBG Token ZT | US$0,03593 | -5,60% | -20,29% | - | - | - |
| 1827 |  SnapCoin SNPC | US$0,03548 | -24,00% | -58,75% | - | US$389.397 | - |
| 1828 |  nOS NOS | US$0,03490 | -3,10% | -4,49% | - | US$126.380 | - |
| 1829 |  Celsius CEL | US$0,03490 | 1,79% | 2,98% | - | US$5.989,38 | - |
| 1830 |  Crowdvilla Ownership CRV | US$0,03456 | -8,26% | -41,51% | - | US$20,73 | - |
| 1831 |  BUMO BU | US$0,03417 | -5,06% | -10,12% | - | US$2.956.428 | - |
| 1832 |  Molecular Future MOF | US$0,03353 | -1,33% | -21,44% | - | US$303.010 | - |
| 1833 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03271 | -2,68% | -16,64% | - | US$367,60 | - |
| 1834 |  PressOne PRS | US$0,03161 | -1,89% | -4,57% | - | US$21.426,71 | - |
| 1835 |  EmaratCoin AEC | US$0,03096 | 0,00% | -14,65% | - | - | - |
| 1836 |  ProxyNode PRX | US$0,02974 | -10,51% | -43,35% | - | US$7.104,68 | - |
| 1837 |  AvatarCoin AV | US$0,02961 | 0,00% | -3,55% | - | - | - |
| 1838 |  TerraNova TER | US$0,02919 | -5,22% | -3,17% | - | US$159,31 | - |
| 1839 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,02878 | -11,59% | -25,17% | - | US$5.511,65 | - |
| 1840 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02790 | 0,53% | 0,59% | - | US$1.675.149 | - |
| 1841 |  PlusOneCoin PLUS1 | US$0,02670 | 2,96% | -3,83% | - | US$1.403,77 | - |
| 1842 |  Hyperion HYN | US$0,02640 | 0,04% | -2,62% | - | US$608.168 | - |
| 1843 |  Karatgold Coin KBC | US$0,02626 | -2,21% | 17,39% | - | US$177.458 | - |
| 1844 |  EscrowCoin ESCO | US$0,02616 | -18,37% | -42,77% | - | US$94,97 | - |
| 1845 |  Fargocoin FRGC | US$0,02500 | 0,04% | -16,67% | - | US$106,96 | - |
| 1846 |  GazeCoin GZE | US$0,02447 | -1,56% | 157,88% | - | US$1.057,23 | - |
| 1847 |  OTCBTC Token OTB | US$0,02304 | 1,74% | -1,55% | - | US$7.620,86 | - |
| 1848 |  Hdac HDAC | US$0,02261 | 3,30% | -3,59% | - | US$47.794,53 | - |
| 1849 |  Smart Application Chain SAC | US$0,02225 | 2,60% | 10,49% | - | - | - |
| 1850 |  CENTERCOIN CENT | US$0,02220 | 54,47% | 6,06% | - | US$18.793,07 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.