Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Master Contract Token MCT | US$0,0006901 | -1,84% | -0,49% | - | US$41.643,43 | - |
| 2002 |  Jingtum Tech SWTC | US$0,0006733 | -2,57% | 2,66% | - | US$1.849,49 | - |
| 2003 |  DIPNET DPN | US$0,0006664 | 0,55% | -11,67% | - | US$627.878 | - |
| 2004 |  IOV BlockChain IOV | US$0,0006061 | -3,10% | 2,89% | - | US$1.159,30 | - |
| 2005 |  Lendroid Support Token LST | US$0,0006021 | -11,30% | -11,21% | - | US$1.802,10 | - |
| 2006 |  Qube QUBE | US$0,0005961 | -15,13% | -46,26% | - | US$3.208,35 | - |
| 2007 |  BitTorrent BTT | US$0,0005960 | 37,95% | 0,00% | - | US$95.093.081 | - |
| 2008 |  SEER SEER | US$0,0005759 | -7,16% | -10,91% | - | US$22.789,92 | - |
| 2009 |  SnipCoin SNIP | US$0,0005709 | -1,42% | 6,41% | - | US$45,98 | - |
| 2010 |  Cubits QBT | US$0,0005538 | 0,00% | 0,00% | - | - | - |
| 2011 |  XTRD XTRD | US$0,0005387 | -45,59% | -46,85% | - | US$0,02150 | - |
| 2012 |  StockChain SCC | US$0,0005287 | -15,01% | -30,43% | - | US$16.467,25 | - |
| 2013 |  Maggie MAG | US$0,0005245 | 31,21% | 8,81% | - | US$10.042,06 | - |
| 2014 |  Sakuracoin SKR | US$0,0005169 | 0,00% | 0,00% | - | - | - |
| 2015 |  Asura Coin ASA | US$0,0005133 | -7,66% | 0,09% | - | US$9.075,54 | - |
| 2016 |  BeeKan BKBT | US$0,0005008 | 3,07% | -8,45% | - | US$16.176,83 | - |
| 2017 |  NEO GOLD NEOG | US$0,0004833 | -13,71% | -9,74% | - | US$128,07 | - |
| 2018 |  Pixie Coin PXC | US$0,0004613 | 11,32% | 21,51% | - | US$28.543,67 | - |
| 2019 |  SaveNode SNO | US$0,0004463 | -15,46% | -14,29% | - | US$70,69 | - |
| 2020 |  vSportCoin VSC | US$0,0004441 | 0,56% | -8,47% | - | US$4.394,24 | - |
| 2021 |  Alttex ALTX | US$0,0004186 | -0,91% | -26,79% | - | - | - |
| 2022 |  Game Stars GST | US$0,0004181 | -0,42% | 18,05% | - | US$529.262 | - |
| 2023 |  Animation Vision Cash AVH | US$0,0004147 | -1,28% | -7,09% | - | US$100.286 | - |
| 2024 |  Animecoin ANI | US$0,0004061 | 0,00% | 0,00% | - | - | - |
| 2025 |  ALBOS ALB | US$0,0003828 | -30,80% | -82,42% | - | - | - |
| 2026 |  GSENetwork GSE | US$0,0003479 | 3,31% | -30,69% | - | US$94.351,18 | - |
| 2027 |  Rubex Money RBMC | US$0,0003456 | -1,28% | -24,48% | - | US$477,84 | - |
| 2028 |  Globalvillage Ecosystem GVE | US$0,0003067 | -1,16% | -2,98% | - | US$9.357,06 | - |
| 2029 |  Nuggets NUG | US$0,0003032 | 15,64% | 17,60% | - | US$1.919,22 | - |
| 2030 |  Crypto Improvement Fund CIF | US$0,0002911 | 56,28% | 131,58% | - | US$3,19 | - |
| 2031 |  MEX MEX | US$0,0002886 | -0,66% | -9,86% | - | US$1.387,24 | - |
| 2032 |  VeThor Token VTHO | US$0,0002766 | -8,15% | -19,02% | - | US$121.320 | - |
| 2033 |  OceanChain OC | US$0,0002753 | -2,22% | -5,93% | - | US$46.998,95 | - |
| 2034 |  Engine EGCC | US$0,0002623 | -2,45% | -9,26% | - | US$138.774 | - |
| 2035 |  Incodium INCO | US$0,0002414 | -0,47% | -53,25% | - | US$419,13 | - |
| 2036 |  GameChain System GCS | US$0,0002246 | 0,00% | -9,49% | - | - | - |
| 2037 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | 0,00% | - | - | - |
| 2038 |  Cropcoin CROP | US$0,0002073 | 18,47% | 44,09% | - | US$5,59 | - |
| 2039 |  Bitbase BTBc | US$0,0002071 | 18,35% | 15,26% | - | US$8,41 | - |
| 2040 |  WinToken WIN | US$0,0002067 | -2,00% | -13,17% | - | US$424.031 | - |
| 2041 |  Promotion Coin PC | US$0,0001850 | -9,97% | -9,41% | - | US$35.824,83 | - |
| 2042 |  OFCOIN OF | US$0,0001697 | -4,94% | -11,64% | - | US$257.110 | - |
| 2043 |  InsurChain INSUR | US$0,0001542 | -0,34% | -1,14% | - | US$148.046 | - |
| 2044 |  YouLive Coin UC | US$0,0001437 | -1,67% | -4,44% | - | US$110.859 | - |
| 2045 |  M2O M2O | US$0,0001432 | -2,03% | -29,43% | - | US$24.567,07 | - |
| 2046 |  EduCoin EDU | US$0,0001394 | -15,54% | 18,66% | - | US$871.424 | - |
| 2047 |  Tellurion TELL | US$0,0001381 | -0,93% | 8,07% | - | US$42,92 | - |
| 2048 |  Wi Coin WIC | US$0,0001381 | -1,24% | -36,53% | - | US$0,4160 | - |
| 2049 |  Experience Token EXT | US$0,0001193 | -2,17% | -4,83% | - | US$28.719,45 | - |
| 2050 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.